Cap Marché $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
iMe Lab
1501
LIME
|
$0.007078 | $0.402284 | 16-11-2021 |
1460
|
-98.24% | 5,583.48% |
|
||
| 1502 |
Department Of Government Efficiency
1502
DEPARTMENTOFGO
|
$0.005442 | $0.489685 | 14-11-2024 |
366
|
-98.89% | 8,898.10% |
|
||
| 1503 |
AstraAI
1503
ASTRA
|
$0.532520 | $4.75 | 13-03-2024 |
612
|
-88.78% | 791.36% |
|
||
| 1504 |
TRAC
1504
TRAC
|
$0.250800 | $7.82 | 19-12-2023 |
697
|
-96.79% | 3,019.88% |
|
||
| 1505 |
BTSE
1505
BTSE
|
$1.2044 | $9.22 | 23-03-2022 |
1333
|
-86.93% | 665.12% |
|
||
| 1506 |
Persistence
1506
XPRT
|
$0.024488 | $16.57 | 15-05-2021 |
1645
|
-99.85% | 67,567.84% |
|
||
| 1507 |
King Protocol
1507
KING
|
$536.81 | $1,490.78 | 06-10-2025 |
40
|
-63.99% | 177.71% |
|
||
| 1508 |
Cratos
1508
CRTS
|
$0.000106 | $3.01 | 23-12-2021 |
1423
|
-100.00% | 2,845,704.36% |
|
||
| 1509 |
Symbiosis Finance
1509
SIS
|
$0.063107 | $5.61 | 16-01-2022 |
1399
|
-98.88% | 8,789.71% |
|
||
| 1510 |
AIVille
1510
AGT
|
$0.001856 | $0.007773 | 29-09-2025 |
47
|
-76.12% | 318.73% |
|
||
| 1511 |
Gamium
1511
GMM
|
$0.000105 | $0.012341 | 03-04-2022 |
1322
|
-99.15% | 11,651.61% |
|
||
| 1512 |
Baanx
1512
BXX
|
$0.021517 | $0.313900 | 09-12-2021 |
1437
|
-93.15% | 1,358.87% |
|
||
| 1513 |
VNX Swiss Franc
1513
VCHF
|
$1.2625 | $1.2854 | 10-07-2025 |
128
|
-1.79% | 1.82% |
|
||
| 1514 |
AXEL
1514
AXEL
|
$0.018119 | $2.33 | 24-12-2021 |
1422
|
-99.22% | 12,761.99% |
|
||
| 1515 |
Cook Protocol
1515
COOK
|
$0.005838 | $0.330197 | 01-04-2021 |
1689
|
-98.23% | 5,556.41% |
|
||
| 1516 |
Arianee Protocol
1516
ARIA20
|
$0.047284 | $17,605.52 | 19-01-2022 |
1396
|
-100.00% | 37,233,770.49% |
|
||
| 1517 |
PLAYA3ULL Games
1517
3ULL
|
$0.000350 | $0.010437 | 16-12-2023 |
700
|
-96.64% | 2,880.23% |
|
||
| 1518 |
NodeOps
1518
NODE
|
$0.038022 | $0.119678 | 28-08-2025 |
79
|
-68.23% | 214.76% |
|
||
| 1519 |
Lion Cat
1519
LCAT
|
$0.009729 | $0.096867 | 25-02-2025 |
263
|
-89.96% | 895.66% |
|
||
| 1520 |
BasedAI
1520
BASEDAI
|
$0.144975 | $10.67 | 12-04-2024 |
582
|
-98.64% | 7,258.73% |
|
||
| 1521 |
Everclear
1521
CLEAR
|
$0.009148 | $0.070001 | 27-01-2025 |
292
|
-86.93% | 665.19% |
|
||
| 1522 |
GALAXIA
1522
GXA
|
$0.001988 | $0.021386 | 24-01-2023 |
1026
|
-90.71% | 975.92% |
|
||
| 1523 |
Unizen
1523
ZCX
|
$0.007676 | $7.01 | 14-09-2021 |
1523
|
-99.89% | 91,163.66% |
|
||
| 1524 |
Veno Finance
1524
VNO
|
$0.010521 | $0.519879 | 08-02-2023 |
1011
|
-97.98% | 4,841.53% |
|
||
| 1525 |
Mother Iggy
1525
MOTHER
|
$0.005061 | $0.229207 | 07-06-2024 |
526
|
-97.79% | 4,429.24% |
|
||
| 1526 |
WAGMI Game
1526
WAGMIGAMES
|
$0.00000227 | $0.000037 | 09-12-2023 |
707
|
-93.80% | 1,512.05% |
|
||
| 1527 |
Partisia Blockchain
1527
MPC
|
$0.012754 | $0.605468 | 19-03-2024 |
606
|
-97.89% | 4,647.19% |
|
||
| 1528 |
Propbase
1528
PROPS
|
$0.011050 | $0.265337 | 05-04-2024 |
589
|
-95.84% | 2,301.30% |
|
||
| 1529 |
Validity / Radium
1529
VALTY
|
$0.976872 | $21.73 | 10-01-2018 |
2866
|
-95.50% | 2,124.56% |
|
||
| 1530 |
Hifi Finance
1530
HIFI
|
$0.035067 | $2.60 | 16-09-2023 |
791
|
-98.65% | 7,319.65% |
|
||
| 1531 |
Donkey (DONKEY_BSC_MEME)
1531
DONKEY
|
$0.004978 | $0.068338 | 25-08-2025 |
82
|
-92.72% | 1,272.86% |
|
||
| 1532 |
EstateX
1532
ESX
|
$0.005233 | $0.028812 | 30-06-2025 |
138
|
-81.84% | 450.63% |
|
||
| 1533 |
renBTC
1533
RENBTC
|
$15,010.18 | $99,439.37 | 16-11-2021 |
1460
|
-84.91% | 562.48% |
|
||
| 1534 |
ALTAVA
1534
TAVA
|
$0.007106 | $4.62 | 08-07-2022 |
1226
|
-99.85% | 64,964.69% |
|
||
| 1535 |
Dino Tycoon
1535
TYCOON
|
$0.026609 | $0.047956 | 04-11-2025 |
11
|
-44.51% | 80.23% |
|
||
| 1536 |
Dock
1536
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2752
|
-97.70% | 4,239.68% |
|
||
| 1537 |
LumiWave / ONBUFF
1537
LWA
|
$0.006348 | $0.480302 | 10-11-2021 |
1466
|
-98.68% | 7,465.79% |
|
||
| 1538 |
axlUSDC
1538
axlUSDC
|
$0.9993 | $3.06 | 02-01-2024 |
683
|
-67.38% | 206.56% |
|
||
| 1539 |
Trustswap
1539
SWAP
|
$0.048576 | $5.02 | 16-04-2021 |
1674
|
-99.03% | 10,239.37% |
|
||
| 1540 |
Greencoin
1540
GRE
|
$0.001046 | $0.027956 | 23-04-2018 |
2763
|
-96.26% | 2,571.72% |
|
||
| 1541 |
Tectonic
1541
TONIC
|
$0.00000002 | $0.00000402 | 24-12-2021 |
1422
|
-99.53% | 21,072.94% |
|
||
| 1542 |
VAIOT
1542
VAIOT
|
$0.012306 | $2.42 | 03-05-2021 |
1657
|
-99.49% | 19,581.85% |
|
||
| 1543 |
pSTAKE Finance
1543
PSTAKE
|
$0.010975 | $1.2477 | 07-03-2022 |
1349
|
-99.12% | 11,269.21% |
|
||
| 1544 |
Wrapped OKB
1544
WOKB
|
$110.80 | $246.98 | 22-08-2025 |
85
|
-55.14% | 122.90% |
|
||
| 1545 |
Tesla Tokenized Stock (Ondo)
1545
TSLAon
|
$404.27 | $472.38 | 02-10-2025 |
44
|
-14.42% | 16.85% |
|
||
| 1546 |
TCOM Global
1546
TCOM
|
$0.052245 | $0.064330 | 04-11-2025 |
11
|
-18.79% | 23.13% |
|
||
| 1547 |
Vertcoin
1547
VTC
|
$0.065543 | $10.53 | 06-12-2017 |
2901
|
-99.38% | 15,970.16% |
|
||
| 1548 |
Xcellar
1548
XCL
|
$0.005124 | $0.023521 | 10-10-2025 |
36
|
-78.21% | 358.99% |
|
||
| 1549 |
Wrapped LUNA Classic
1549
WLUNC
|
$0.000019 | $263.98 | 16-11-2021 |
1460
|
-100.00% | 1,401,965,132.54% |
|
||
| 1550 |
Basenji
1550
BENJI
|
$0.004737 | $0.105474 | 10-06-2024 |
523
|
-95.51% | 2,126.36% |
|
33.668 Devises surveillées - Page 31 of 674