Cap Marché $4.09T
-0.14%
Volume 24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Medieval Empires
1501
MEE
|
$0.009567 | $0.031421 | 07-04-2024 |
467
|
-69.55% | 228.44% |
|
||
| 1502 |
renBTC
1502
RENBTC
|
$16,158.39 | $99,439.37 | 16-11-2021 |
1340
|
-83.75% | 515.40% |
|
||
| 1503 |
Billy
1503
BILLY
|
$0.005694 | $0.231193 | 21-07-2024 |
362
|
-97.54% | 3,960.21% |
|
||
| 1504 |
StarLink
1504
STARL
|
$0.00000053 | $0.000088 | 17-11-2021 |
1339
|
-99.40% | 16,515.64% |
|
||
| 1505 |
Dynachain
1505
DYNA
|
$0.056212 | $3.61 | 29-09-2024 |
292
|
-98.44% | 6,325.49% |
|
||
| 1506 |
HELLO Labs
1506
HELLO
|
$0.007205 | $0.211219 | 31-12-2023 |
565
|
-96.59% | 2,831.65% |
|
||
| 1507 |
Boop
1507
BOOP
|
$0.000053 | $0.000401 | 11-04-2024 |
463
|
-86.80% | 657.86% |
|
||
| 1508 |
Chirp
1508
CHIRP
|
$0.075808 | $0.257649 | 20-01-2025 |
179
|
-70.58% | 239.87% |
|
||
| 1509 |
Greencoin
1509
GRE
|
$0.001130 | $0.027956 | 23-04-2018 |
2643
|
-95.96% | 2,373.34% |
|
||
| 1510 |
Beam
1510
BEAM
|
$0.034756 | $3.18 | 28-01-2019 |
2363
|
-98.91% | 9,058.15% |
|
||
| 1511 |
SmartKey
1511
SKEY
|
$0.011828 | $0.553550 | 19-03-2021 |
1582
|
-97.86% | 4,579.97% |
|
||
| 1512 |
Happy Cat
1512
HAPPY
|
$0.001550 | $0.053568 | 14-11-2024 |
246
|
-97.11% | 3,355.28% |
|
||
| 1513 |
Katana Inu
1513
KATA
|
$0.000138 | $0.008299 | 24-12-2021 |
1302
|
-98.34% | 5,927.53% |
|
||
| 1514 |
Mysterium
1514
MYST
|
$0.255618 | $5.65 | 09-01-2018 |
2747
|
-95.47% | 2,109.71% |
|
||
| 1515 |
Eternal AI
1515
EAI
|
$0.022636 | $0.286662 | 28-12-2024 |
202
|
-92.10% | 1,166.39% |
|
||
| 1516 |
Penpie
1516
PNP
|
$3.40 | $6.86 | 12-04-2024 |
462
|
-50.45% | 101.84% |
|
||
| 1517 |
axlUSDC
1517
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
563
|
-67.36% | 206.37% |
|
||
| 1518 |
Wexo
1518
WEXO
|
$0.017428 | $3.58 | 15-06-2024 |
398
|
-99.51% | 20,450.23% |
|
||
| 1519 |
QORPO WORLD
1519
QORPO
|
$0.012961 | $1.2118 | 17-03-2024 |
488
|
-98.93% | 9,249.62% |
|
||
| 1520 |
Plugin
1520
PLI
|
$0.033578 | $0.968304 | 10-11-2021 |
1346
|
-96.53% | 2,783.78% |
|
||
| 1521 |
Octopus Network
1521
OCT
|
$0.050748 | $7.02 | 16-01-2022 |
1279
|
-99.28% | 13,739.98% |
|
||
| 1522 |
Rocket Vault- RocketX
1522
RVF
|
$0.053781 | $1.3768 | 16-11-2021 |
1340
|
-96.09% | 2,460.07% |
|
||
| 1523 |
Jerry The Turtle By Matt Furie
1523
JYAI
|
$0.000073 | $0.000282 | 27-05-2025 |
52
|
-74.16% | 286.96% |
|
||
| 1524 |
ThreeFold Token
1524
TFT
|
$0.005696 | $0.318712 | 08-03-2024 |
497
|
-98.21% | 5,495.41% |
|
||
| 1525 |
Best Fintech Investment Coin
1525
BFIC
|
$0.475434 | $44.52 | 15-05-2022 |
1160
|
-98.93% | 9,264.20% |
|
||
| 1526 |
Dejitaru Tsuka
1526
TSUKA
|
$0.005012 | $0.247351 | 24-09-2022 |
1028
|
-97.97% | 4,835.17% |
|
||
| 1527 |
Pepe 2.0
1527
PEPE2.0
|
$0.0000000100 | $0.00000024 | 25-02-2024 |
509
|
-95.90% | 2,340.62% |
|
||
| 1528 |
Tiger Shark
1528
TIGERSHARK
|
$0.005008 | $0.047740 | 27-05-2025 |
52
|
-89.51% | 853.28% |
|
||
| 1529 |
MetaCene
1529
MAK
|
$0.009610 | $0.138289 | 06-09-2024 |
315
|
-93.05% | 1,338.94% |
|
||
| 1530 |
Stratos
1530
STOS
|
$0.129032 | $5.50 | 25-11-2021 |
1331
|
-97.65% | 4,159.35% |
|
||
| 1531 |
AIT Protocol
1531
AIT
|
$0.016933 | $1.2072 | 11-03-2024 |
494
|
-98.60% | 7,029.30% |
|
||
| 1532 |
Wrapped Elrond / EGLD
1532
WEGLD
|
$16.58 | $252.58 | 05-01-2022 |
1290
|
-93.44% | 1,423.33% |
|
||
| 1533 |
catwifmask
1533
MASK
|
$0.004970 | $0.020408 | 12-06-2025 |
36
|
-75.65% | 310.60% |
|
||
| 1534 |
Azit
1534
AZIT
|
$0.014596 | $1.0091 | 16-12-2022 |
945
|
-98.55% | 6,812.98% |
|
||
| 1535 |
Bitrue Coin
1535
BITRUE
|
$0.037633 | $0.739330 | 18-03-2021 |
1583
|
-94.91% | 1,864.60% |
|
||
| 1536 |
VNX Swiss Franc
1536
VCHF
|
$1.2498 | $1.2854 | 10-07-2025 |
8
|
-2.77% | 2.85% |
|
||
| 1537 |
STAT
1537
STAT
|
$0.069573 | $2.79 | 29-12-2022 |
932
|
-97.51% | 3,911.20% |
|
||
| 1538 |
Cocoro (officialcocoro.com)
1538
COCORO
|
$0.006184 | $0.015442 | 13-05-2025 |
66
|
-59.96% | 149.73% |
|
||
| 1539 |
DeFi Kingdoms
1539
JEWEL
|
$0.043378 | $23.36 | 05-01-2022 |
1290
|
-99.81% | 53,762.37% |
|
||
| 1540 |
Dock
1540
DOCK
|
$0.005594 | $0.242743 | 04-05-2018 |
2632
|
-97.70% | 4,239.64% |
|
||
| 1541 |
Inter Milan Fan Token
1541
INTER
|
$0.489354 | $14.09 | 22-10-2021 |
1365
|
-96.53% | 2,779.10% |
|
||
| 1542 |
Young Peezy AKA Pepe
1542
PEEZY
|
$0.004874 | $0.016626 | 28-04-2024 |
446
|
-70.68% | 241.10% |
|
||
| 1543 |
Wrapped Everscale
1543
WEVER
|
$0.011976 | $0.169592 | 01-02-2023 |
898
|
-92.94% | 1,316.07% |
|
||
| 1544 |
Zero1 Labs
1544
DEAI
|
$0.053060 | $1.1646 | 04-04-2024 |
470
|
-95.44% | 2,094.80% |
|
||
| 1545 |
Phantasma
1545
SOUL
|
$0.038905 | $3.97 | 01-12-2021 |
1325
|
-99.02% | 10,097.15% |
|
||
| 1546 |
OEC BTC
1546
BTCK
|
$99,556.67 | $100,125.66 | 17-07-2025 |
1
|
-0.57% | 0.57% |
|
||
| 1547 |
DeFiChain
1547
DFI
|
$0.005820 | $5.62 | 06-12-2021 |
1320
|
-99.90% | 96,421.77% |
|
||
| 1548 |
Apertum
1548
APTM
|
$1.2369 | $1.96 | 12-04-2025 |
97
|
-36.90% | 58.48% |
|
||
| 1549 |
BRN Metaverse
1549
BRN
|
$0.172414 | $7.30 | 25-04-2022 |
1180
|
-97.64% | 4,136.59% |
|
||
| 1550 |
Solanium
1550
SLIM
|
$0.048192 | $5.70 | 15-09-2021 |
1402
|
-99.15% | 11,728.50% |
|
32.484 Devises surveillées - Page 31 of 650