Cap Marché $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
6 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Phoenix
1501
PHNIX
|
$0.00000763 | $0.000123 | 28-12-2024 |
402
|
-93.79% | 1,509.98% |
|
||
| 1502 |
LOFI
1502
LOFI
|
$0.004034 | $0.233373 | 15-12-2024 |
415
|
-98.27% | 5,685.30% |
|
||
| 1503 |
BigONE Token
1503
BGONE
|
$0.000469 | $11.92 | 08-01-2018 |
2948
|
-100.00% | 2,543,417.45% |
|
||
| 1504 |
Tenset
1504
10SET
|
$0.028768 | $6.68 | 30-05-2021 |
1710
|
-99.57% | 23,111.05% |
|
||
| 1505 |
Trustswap
1505
SWAP
|
$0.040174 | $5.02 | 16-04-2021 |
1754
|
-99.20% | 12,401.71% |
|
||
| 1506 |
Particl
1506
PART
|
$0.257986 | $52.40 | 14-01-2018 |
2942
|
-99.51% | 20,210.58% |
|
||
| 1507 |
Smog
1507
SMOG
|
$0.005152 | $0.360125 | 08-03-2024 |
697
|
-98.57% | 6,890.45% |
|
||
| 1508 |
Koma Inu
1508
KOMA
|
$0.007674 | $0.184587 | 25-12-2024 |
405
|
-95.84% | 2,305.49% |
|
||
| 1509 |
MemeFi
1509
MEMEFI
|
$0.000399 | $0.013725 | 27-11-2024 |
433
|
-97.09% | 3,338.55% |
|
||
| 1510 |
Aventus
1510
AVT
|
$0.665080 | $11.09 | 12-09-2017 |
3066
|
-94.00% | 1,567.95% |
|
||
| 1511 |
Zenrock
1511
ROCK
|
$0.020895 | $0.103812 | 21-06-2025 |
227
|
-79.87% | 396.83% |
|
||
| 1512 |
Holdstation
1512
HOLD
|
$0.502689 | $7.53 | 26-03-2024 |
679
|
-93.32% | 1,397.56% |
|
||
| 1513 |
SwissCheese
1513
SWCH
|
$0.090469 | $0.9974 | 08-12-2023 |
788
|
-90.93% | 1,002.50% |
|
||
| 1514 |
一 (USD1_ONE)
1514
USD1ONE
|
$0.003956 | $0.007320 | 01-02-2026 |
2
|
-45.96% | 85.06% |
|
||
| 1515 |
Quantoz EURQ
1515
EURQ
|
$1.1800 | $1.2025 | 27-01-2026 |
7
|
-1.87% | 1.91% |
|
||
| 1516 |
Broccoli (FirstBroccoli)
1516
BROCCOLI
|
$0.003951 | $0.091583 | 20-04-2025 |
289
|
-95.69% | 2,217.70% |
|
||
| 1517 |
CateCoin
1517
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1546
|
-99.43% | 17,396.57% |
|
||
| 1518 |
Block
1518
BLOCKSTREETX1
|
$0.008557 | $0.270785 | 07-08-2025 |
180
|
-96.84% | 3,064.61% |
|
||
| 1519 |
NuNet
1519
NTX
|
$0.007798 | $0.239820 | 30-11-2021 |
1526
|
-96.75% | 2,975.47% |
|
||
| 1520 |
CUDIS
1520
CUDIS
|
$0.015846 | $0.202178 | 04-11-2025 |
91
|
-92.16% | 1,175.93% |
|
||
| 1521 |
Fair and Free
1521
FAIR3
|
$0.004171 | $0.043434 | 10-08-2025 |
177
|
-90.40% | 941.45% |
|
||
| 1522 |
ROA CORE
1522
ROA
|
$0.005679 | $4.09 | 18-03-2023 |
1053
|
-99.86% | 71,902.94% |
|
||
| 1523 |
CreatorBid
1523
BID
|
$0.010433 | $0.230890 | 23-01-2025 |
376
|
-95.48% | 2,113.13% |
|
||
| 1524 |
Loom Network
1524
LOOM
|
$0.003130 | $0.774454 | 04-05-2018 |
2832
|
-99.60% | 24,640.32% |
|
||
| 1525 |
DRX Token
1525
DRX
|
$0.005845 | $0.065373 | 03-10-2025 |
123
|
-91.06% | 1,018.42% |
|
||
| 1526 |
VestChain
1526
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2026
|
-99.58% | 23,432.20% |
|
||
| 1527 |
Mr Miggles
1527
MIGGLES
|
$0.004036 | $0.187643 | 17-11-2024 |
443
|
-97.85% | 4,548.82% |
|
||
| 1528 |
Coinbase Wrapped DOGE
1528
CBDOGE
|
$0.107436 | $0.304120 | 13-09-2025 |
143
|
-64.67% | 183.07% |
|
||
| 1529 |
Dimitra Token
1529
DMTR
|
$0.007910 | $6.61 | 16-11-2021 |
1540
|
-99.88% | 83,407.80% |
|
||
| 1530 |
BORGY
1530
BORGY
|
$0.000050 | $0.000337 | 01-10-2025 |
125
|
-85.31% | 580.81% |
|
||
| 1531 |
KARRAT
1531
KARRAT
|
$0.004977 | $1.2318 | 06-06-2024 |
607
|
-99.60% | 24,650.23% |
|
||
| 1532 |
Moby
1532
MOBY
|
$0.003820 | $0.048873 | 24-07-2025 |
194
|
-92.18% | 1,179.48% |
|
||
| 1533 |
SHIBA INU
1533
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 13-01-2026 |
21
|
-61.11% | 157.15% |
|
||
| 1534 |
Boson Protocol
1534
BOSON
|
$0.022983 | $5.16 | 10-04-2021 |
1760
|
-99.55% | 22,345.05% |
|
||
| 1535 |
Croatian FF Fan Token
1535
VATRENI
|
$0.986172 | $2.45 | 19-11-2025 |
76
|
-59.82% | 148.89% |
|
||
| 1536 |
Chevron Tokenized Stock (Ondo)
1536
CVXon
|
$179.67 | $178.80 | 30-01-2026 |
4
|
0.48% | - |
|
||
| 1537 |
Farcana
1537
FAR
|
$0.000932 | $0.206587 | 23-01-2024 |
742
|
-99.55% | 22,069.56% |
|
||
| 1538 |
PussFi
1538
PUSS
|
$0.004311 | $0.014718 | 14-04-2025 |
295
|
-70.71% | 241.42% |
|
||
| 1539 |
Bellscoin
1539
BEL
|
$0.061563 | $1.88 | 12-11-2024 |
448
|
-96.73% | 2,960.19% |
|
||
| 1540 |
CrossFi / Mineplex 2.0
1540
XFI
|
$0.056210 | $1.78 | 16-06-2023 |
963
|
-96.85% | 3,073.74% |
|
||
| 1541 |
Ultra
1541
ULTRA
|
$0.007875 | $2.46 | 25-11-2021 |
1531
|
-99.68% | 31,199.00% |
|
||
| 1542 |
cheqd
1542
CHEQ
|
$0.005878 | $0.705800 | 29-11-2021 |
1527
|
-99.17% | 11,906.78% |
|
||
| 1543 |
Maiga
1543
MAIGA
|
$0.013480 | $0.164214 | 17-09-2025 |
139
|
-91.79% | 1,118.20% |
|
||
| 1544 |
sETH2
1544
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
173
|
-55.63% | 125.38% |
|
||
| 1545 |
Metahero
1545
MHERO
|
$0.000732 | $0.251850 | 03-12-2021 |
1523
|
-99.71% | 34,321.86% |
|
||
| 1546 |
Beam
1546
BEAM
|
$0.024720 | $3.18 | 28-01-2019 |
2563
|
-99.22% | 12,776.00% |
|
||
| 1547 |
ShibaBitcoin
1547
SBBTC
|
$31.94 | $179.55 | 16-11-2025 |
79
|
-82.21% | 462.05% |
|
||
| 1548 |
Xterio
1548
XTER
|
$0.023265 | $0.523124 | 19-01-2025 |
380
|
-95.55% | 2,148.51% |
|
||
| 1549 |
Celo Euro
1549
CEUR
|
$1.1829 | $1.2987 | 17-10-2021 |
1570
|
-8.92% | 9.79% |
|
||
| 1550 |
Mayflower AI
1550
MAY
|
$0.011098 | $0.084019 | 19-06-2025 |
229
|
-86.79% | 657.04% |
|
34.187 Devises surveillées - Page 31 of 684