Cap Marché $3.18T
0.49%
Volume 24h $121.36B
-39.26%
BTC % 55.14%
0.19%
ETH % 11.19%
0%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Coq Inu
1051
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
653
|
-97.18% | 3,443.82% |
|
||
| 1052 |
Beta Finance
1052
BETA
|
$0.012661 | $4.47 | 09-10-2021 |
1538
|
-99.72% | 35,203.94% |
|
||
| 1053 |
Mitosis
1053
MITO
|
$0.069842 | $0.389875 | 14-09-2025 |
102
|
-82.09% | 458.23% |
|
||
| 1054 |
Forta
1054
FORT
|
$0.020277 | $0.955867 | 16-06-2022 |
1288
|
-97.88% | 4,613.94% |
|
||
| 1055 |
AhaToken
1055
AHT
|
$0.001757 | $0.033678 | 09-10-2021 |
1538
|
-94.78% | 1,817.09% |
|
||
| 1056 |
NFPrompt
1056
NFP
|
$0.024352 | $1.2425 | 27-12-2023 |
729
|
-98.04% | 5,002.25% |
|
||
| 1057 |
ColossusCoinXT
1057
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2909
|
-95.69% | 2,220.89% |
|
||
| 1058 |
TrueFi
1058
TRUEFI
|
$0.009140 | $1.0373 | 12-08-2021 |
1596
|
-99.12% | 11,249.21% |
|
||
| 1059 |
Gitcoin
1059
GITC
|
$0.129072 | $29.03 | 27-11-2021 |
1489
|
-99.56% | 22,394.41% |
|
||
| 1060 |
PIVX
1060
PIVX
|
$0.125406 | $14.56 | 23-01-2018 |
2893
|
-99.14% | 11,509.30% |
|
||
| 1061 |
Pikachu
1061
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
643
|
-99.30% | 14,089.09% |
|
||
| 1062 |
OpenEden
1062
EDEN
|
$0.066994 | $1.72 | 30-09-2025 |
86
|
-96.10% | 2,461.83% |
|
||
| 1063 |
district0x
1063
DNT
|
$0.012295 | $0.496413 | 19-04-2021 |
1711
|
-97.52% | 3,937.65% |
|
||
| 1064 |
Heroes of Mavia
1064
MAVIA
|
$0.054323 | $10.57 | 18-02-2024 |
676
|
-99.49% | 19,361.94% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.407273 | $11.41 | 25-02-2024 |
669
|
-96.43% | 2,701.02% |
|
||
| 1066 |
Ark of Panda
1066
AOP
|
$0.034713 | $0.086618 | 14-10-2025 |
72
|
-59.92% | 149.52% |
|
||
| 1067 |
Wrapped QUIL
1067
WQUIL
|
$0.013455 | $0.110193 | 19-11-2024 |
401
|
-87.79% | 718.96% |
|
||
| 1068 |
Haedal Protocol
1068
HAEDAL
|
$0.043005 | $0.291877 | 17-07-2025 |
161
|
-85.27% | 578.70% |
|
||
| 1069 |
Infinity Ground
1069
AIN
|
$0.047145 | $0.187026 | 11-07-2025 |
167
|
-74.79% | 296.70% |
|
||
| 1070 |
Defigram
1070
DFG
|
$1.2005 | $14.11 | 26-02-2023 |
1033
|
-91.49% | 1,075.16% |
|
||
| 1071 |
Broccoli 714
1071
BROCCOLI714
|
$0.012348 | $0.064880 | 07-10-2025 |
79
|
-80.97% | 425.43% |
|
||
| 1072 |
Wibegram
1072
WIBE
|
$0.586795 | $1.75 | 13-04-2025 |
256
|
-66.54% | 198.85% |
|
||
| 1073 |
TAC Protocol
1073
TAC
|
$0.004488 | $0.022992 | 15-07-2025 |
163
|
-80.48% | 412.30% |
|
||
| 1074 |
doginme
1074
DOGINME
|
$0.000175 | $0.001668 | 20-03-2025 |
280
|
-89.49% | 851.40% |
|
||
| 1075 |
Amo Coin
1075
AMO
|
$0.000559 | $0.016426 | 05-04-2021 |
1725
|
-96.60% | 2,839.20% |
|
||
| 1076 |
Luna by Virtuals
1076
LUNA
|
$0.011749 | $0.242882 | 27-10-2024 |
424
|
-95.16% | 1,967.25% |
|
||
| 1077 |
Buggyra Coin Zero
1077
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
10
|
-0.04% | 0.04% |
|
||
| 1078 |
Acala Token
1078
ACA
|
$0.009933 | $2.13 | 02-04-2022 |
1363
|
-99.53% | 21,363.59% |
|
||
| 1079 |
AS Roma Fan Token
1079
ASR
|
$1.4391 | $26.69 | 29-12-2020 |
1822
|
-94.61% | 1,754.51% |
|
||
| 1080 |
Bitcoin Vault
1080
BTCVT
|
$0.576741 | $491.30 | 07-08-2020 |
1966
|
-99.88% | 85,084.85% |
|
||
| 1081 |
NATIX Network
1081
NATIX
|
$0.000285 | $0.001944 | 30-05-2025 |
209
|
-85.34% | 582.01% |
|
||
| 1082 |
NEM
1082
XEM
|
$0.001286 | $2.09 | 04-01-2018 |
2912
|
-99.94% | 162,606.50% |
|
||
| 1083 |
Eclipse
1083
ES
|
$0.087109 | $0.507245 | 16-07-2025 |
162
|
-82.83% | 482.31% |
|
||
| 1084 |
GYEN
1084
GYEN
|
$0.005492 | $0.344992 | 12-05-2021 |
1688
|
-98.41% | 6,181.63% |
|
||
| 1085 |
Torch of Liberty
1085
LIBERTY
|
$0.011483 | $0.142506 | 16-08-2025 |
131
|
-91.94% | 1,141.05% |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.056320 | $8.75 | 21-04-2021 |
1709
|
-99.36% | 15,439.65% |
|
||
| 1087 |
MORI COIN
1087
MORI
|
$0.014302 | $0.197548 | 07-07-2025 |
171
|
-92.76% | 1,281.22% |
|
||
| 1088 |
ParaSwap
1088
PSP
|
$0.015324 | $7.60 | 16-11-2021 |
1500
|
-99.80% | 49,515.63% |
|
||
| 1089 |
Liqwid Finance
1089
LQ
|
$0.565357 | $125.70 | 12-04-2022 |
1353
|
-99.55% | 22,133.59% |
|
||
| 1090 |
OpenServ
1090
SERV
|
$0.015497 | $0.136675 | 21-12-2024 |
369
|
-88.66% | 781.96% |
|
||
| 1091 |
Oasys
1091
OAS
|
$0.001808 | $0.142625 | 13-02-2024 |
681
|
-98.73% | 7,787.17% |
|
||
| 1092 |
Openverse Network
1092
BTG
|
$5.95 | $18.75 | 24-10-2025 |
62
|
-68.28% | 215.25% |
|
||
| 1093 |
Tutorial
1093
TUT
|
$0.013453 | $0.169429 | 20-09-2025 |
96
|
-92.06% | 1,159.45% |
|
||
| 1094 |
Apple tokenized stock (xStock)
1094
AAPLX
|
$274.25 | $288.00 | 03-12-2025 |
22
|
-4.77% | 5.01% |
|
||
| 1095 |
Fuel Network
1095
FUEL
|
$0.001665 | $0.084218 | 29-12-2024 |
361
|
-98.02% | 4,957.75% |
|
||
| 1096 |
LocalCoinSwap
1096
LCS
|
$0.231430 | $0.238711 | 13-08-2018 |
2691
|
-3.05% | 3.15% |
|
||
| 1097 |
Orbiter Finance
1097
OBT
|
$0.002198 | $0.032263 | 14-03-2025 |
286
|
-93.19% | 1,368.15% |
|
||
| 1098 |
FC Barcelona Fan Token
1098
BAR
|
$0.556240 | $79.26 | 21-04-2021 |
1709
|
-99.30% | 14,149.12% |
|
||
| 1099 |
Mitosis Matrix USDT (Lista)
1099
MAUSDT_LISTA
|
$1.0108 | $1.0132 | 20-12-2025 |
5
|
-0.23% | 0.23% |
|
||
| 1100 |
iShares TIPS Bond Tokenized ETF (Ondo)
1100
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
37
|
-2.46% | 2.53% |
|
33.865 Devises surveillées - Page 22 of 678