Cap Marché $4.14T
2.57%
Volume 24h $498.85B
17.83%
BTC % 57.15%
-1.82%
ETH % 10.55%
3.12%
Monnaies
32.475
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | $0.025521 | $3.44 | 26-11-2021 |
1330
|
-99.26% | 13,390.15% |
|
|||
| 1052 |
Games for a living
1052
GFAL
|
$0.004481 | $0.048194 | 03-12-2023 |
593
|
-90.70% | 975.53% |
|
||
| 1053 |
Sweat Economy
1053
SWEAT
|
$0.002423 | $0.091883 | 14-09-2022 |
1038
|
-97.36% | 3,691.92% |
|
||
| 1054 |
Bluzelle
1054
BLZ
|
$0.036716 | $0.913922 | 07-02-2018 |
2718
|
-95.98% | 2,389.16% |
|
||
| 1055 |
Cortex
1055
CTXC
|
$0.074449 | $2.41 | 30-04-2018 |
2636
|
-96.91% | 3,137.39% |
|
||
| 1056 |
Flamingo
1056
FLM
|
$0.031048 | $1.2422 | 07-04-2021 |
1563
|
-97.50% | 3,900.85% |
|
||
| 1057 |
VICE Token
1057
VICE
|
$0.017286 | $0.086105 | 08-06-2025 |
40
|
-79.92% | 398.11% |
|
||
| 1058 |
REI Network
1058
REI
|
$0.017912 | $0.338362 | 28-03-2024 |
477
|
-94.71% | 1,789.07% |
|
||
| 1059 |
Zerogoki
1059
REI
|
$0.017885 | $7.23 | 24-07-2021 |
1455
|
-99.75% | 40,351.89% |
|
||
| 1060 |
EarthMeta
1060
EMT
|
$0.011711 | $0.196195 | 04-12-2024 |
226
|
-94.03% | 1,575.30% |
|
||
| 1061 |
pSTAKE Finance
1061
PSTAKE
|
$0.038077 | $1.2477 | 07-03-2022 |
1229
|
-96.95% | 3,176.81% |
|
||
| 1062 |
Camino Network
1062
CAM
|
$0.051312 | $0.162432 | 29-01-2025 |
170
|
-68.41% | 216.56% |
|
||
| 1063 |
U.CASH
1063
UCASH
|
$0.002175 | $0.241182 | 11-02-2018 |
2714
|
-99.10% | 10,990.96% |
|
||
| 1064 |
Paris Saint-Germain Fan Token
1064
PSG
|
$1.61 | $61.23 | 10-08-2021 |
1438
|
-97.36% | 3,691.82% |
|
||
| 1065 |
PARSIQ
1065
PRQ
|
$0.052877 | $2.61 | 12-04-2021 |
1558
|
-97.97% | 4,830.58% |
|
||
| 1066 |
Stride Staked DYDX
1066
stDYDX
|
$0.749283 | $4.47 | 07-03-2024 |
498
|
-83.25% | 497.00% |
|
||
| 1067 |
Grok
1067
GROK
|
$0.002593 | $0.029547 | 28-11-2023 |
598
|
-91.22% | 1,039.40% |
|
||
| 1068 |
AdShares
1068
ADS
|
$0.422234 | $1,548.86 | 19-01-2022 |
1276
|
-99.97% | 366,726.23% |
|
||
| 1069 |
DIAM
1069
DIAM
|
$0.011297 | $0.023959 | 22-02-2025 |
146
|
-52.85% | 112.09% |
|
||
| 1070 |
ASD / BitMax Token
1070
BTMX
|
$0.024231 | $3.26 | 27-03-2021 |
1574
|
-99.26% | 13,338.69% |
|
||
| 1071 |
Botto
1071
BOTTO
|
$0.333140 | $6.94 | 16-11-2021 |
1340
|
-95.20% | 1,983.30% |
|
||
| 1072 |
Vow
1072
VOW
|
$0.044880 | $2.69 | 07-07-2022 |
1107
|
-98.33% | 5,889.95% |
|
||
| 1073 |
BasedAI
1073
BASEDAI
|
$0.461597 | $10.67 | 12-04-2024 |
462
|
-95.67% | 2,211.17% |
|
||
| 1074 |
Scallop
1074
SCA
|
$0.136076 | $1.4335 | 09-03-2024 |
496
|
-90.51% | 953.44% |
|
||
| 1075 |
Houdini Swap / Poof Token
1075
POOF
|
$0.173035 | $1.2983 | 05-03-2024 |
500
|
-86.67% | 650.31% |
|
||
| 1076 |
Numbers Protocol
1076
NUM
|
$0.019918 | $2.54 | 28-11-2021 |
1328
|
-99.22% | 12,667.74% |
|
||
| 1077 |
Cointel
1077
COLS
|
$0.039840 | $0.040428 | 01-04-2025 |
108
|
-1.45% | 1.48% |
|
||
| 1078 |
Central African Republic Meme
1078
CAR
|
$0.015914 | $0.664411 | 10-02-2025 |
158
|
-97.60% | 4,074.92% |
|
||
| 1079 |
botXcoin
1079
BOTX
|
$0.009026 | $3.37 | 08-11-2021 |
1348
|
-99.73% | 37,189.54% |
|
||
| 1080 |
Phoenix
1080
PHNIX
|
$0.000030 | $0.000123 | 28-12-2024 |
202
|
-75.76% | 312.51% |
|
||
| 1081 |
Boson Protocol
1081
BOSON
|
$0.106997 | $5.16 | 10-04-2021 |
1560
|
-97.93% | 4,721.12% |
|
||
| 1082 |
StakeWise
1082
SWISE
|
$0.028153 | $0.368907 | 27-10-2021 |
1360
|
-92.37% | 1,210.39% |
|
||
| 1083 |
MEET48
1083
IDOL
|
$0.017411 | $0.021147 | 11-06-2025 |
37
|
-17.66% | 21.45% |
|
||
| 1084 |
TROLL (SOL)
1084
TROLL
|
$0.015665 | $0.039392 | 30-04-2025 |
79
|
-60.23% | 151.46% |
|
||
| 1085 |
NATIX Network
1085
NATIX
|
$0.000969 | $0.001944 | 30-05-2025 |
49
|
-50.14% | 100.58% |
|
||
| 1086 |
NetMind Token
1086
NMT
|
$0.466933 | $16.00 | 09-03-2024 |
496
|
-97.08% | 3,327.40% |
|
||
| 1087 |
Tranchess
1087
CHESS
|
$0.076981 | $7.92 | 22-10-2021 |
1365
|
-99.03% | 10,189.93% |
|
||
| 1088 |
Mayflower AI
1088
MAY
|
$0.056790 | $0.084019 | 19-06-2025 |
29
|
-32.41% | 47.95% |
|
||
| 1089 |
Stride
1089
STRD
|
$0.176977 | $7.14 | 06-02-2024 |
528
|
-97.52% | 3,937.04% |
|
||
| 1090 |
Fulcrom Finance
1090
FUL
|
$0.007324 | $0.039769 | 05-04-2023 |
835
|
-81.58% | 443.01% |
|
||
| 1091 |
Vita Inu
1091
VINU
|
$0.00000002 | $0.00000007 | 06-12-2024 |
224
|
-76.93% | 333.43% |
|
||
| 1092 |
Major
1092
MAJOR
|
$0.183897 | $1.4329 | 27-11-2024 |
233
|
-87.17% | 679.17% |
|
||
| 1093 |
EthicHub
1093
ETHIX
|
$0.217298 | $5.28 | 16-11-2021 |
1340
|
-95.88% | 2,329.88% |
|
||
| 1094 |
nubcat
1094
NUB
|
$0.016094 | $0.098561 | 24-04-2024 |
450
|
-83.67% | 512.42% |
|
||
| 1095 |
AIVille
1095
AGT
|
$0.005490 | $0.006162 | 15-07-2025 |
3
|
-10.92% | 12.26% |
|
||
| 1096 |
Comtech Gold
1096
CGO
|
$107.80 | $112.19 | 22-04-2025 |
87
|
-3.91% | 4.07% |
|
||
| 1097 |
Everclear
1097
CLEAR
|
$0.036436 | $0.070001 | 27-01-2025 |
172
|
-47.95% | 92.12% |
|
||
| 1098 |
Beefy.Finance
1098
BIFIN
|
$189.19 | $3,620.35 | 16-03-2021 |
1585
|
-94.77% | 1,813.63% |
|
||
| 1099 |
AdEx
1099
ADX
|
$0.102330 | $3.71 | 07-01-2018 |
2749
|
-97.24% | 3,523.86% |
|
||
| 1100 |
Definitive
1100
EDGE
|
$0.074524 | $0.136945 | 18-05-2025 |
61
|
-45.58% | 83.76% |
|
32.475 Devises surveillées - Page 22 of 650