Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Polaris Share
1051
POLA
|
$0.027454 | $0.539977 | 11-11-2021 |
989
|
-94.92% | 1,866.85% |
|
||
| 1052 |
Rocket Vault- RocketX
1052
RVF
|
$0.138790 | $1.3768 | 16-11-2021 |
984
|
-89.92% | 892.03% |
|
||
| 1053 |
RigoBlock
1053
GRG
|
$4.80 | $16.74 | 29-07-2020 |
1459
|
-71.32% | 248.66% |
|
||
| 1054 |
Wrapped LUNA Classic
1054
WLUNC
|
$0.000047 | $263.98 | 16-11-2021 |
984
|
-100.00% | 561,794,472.31% |
|
||
| 1055 |
Shyft Network
1055
SHFT
|
$0.005861 | $6.40 | 28-03-2021 |
1217
|
-99.91% | 109,094.90% |
|
||
| 1056 |
Step Finance
1056
STEP
|
$0.058144 | $10.50 | 28-04-2021 |
1186
|
-99.45% | 17,961.91% |
|
||
| 1057 |
Coinweb
1057
CWEB
|
$0.006723 | $0.211950 | 31-12-2021 |
939
|
-96.83% | 3,052.83% |
|
||
| 1058 |
axlUSDC
1058
axlUSDC
|
$1.0001 | $3.06 | 02-01-2024 |
207
|
-67.35% | 206.33% |
|
||
| 1059 |
DeepBrain Chain
1059
DBC
|
$0.002333 | $0.658653 | 09-01-2018 |
2391
|
-99.65% | 28,134.82% |
|
||
| 1060 |
Covalent
1060
CQT
|
$0.014788 | $2.10 | 14-08-2021 |
1078
|
-99.30% | 14,089.56% |
|
||
| 1061 |
OAX
1061
OAX
|
$0.164126 | $2.92 | 07-01-2018 |
2393
|
-94.37% | 1,677.49% |
|
||
| 1062 |
Gaimin
1062
GMRX
|
$0.001901 | $0.032885 | 27-03-2024 |
122
|
-94.22% | 1,629.73% |
|
||
| 1063 |
Nodle
1063
NODL
|
$0.003368 | $0.012774 | 11-03-2024 |
138
|
-73.64% | 279.32% |
|
||
| 1064 |
DeversiFi
1064
DVF
|
$0.519552 | $18.60 | 26-11-2021 |
974
|
-97.21% | 3,479.26% |
|
||
| 1065 |
Hege
1065
HEGE
|
$0.012541 | $0.025595 | 25-06-2024 |
32
|
-51.00% | 104.09% |
|
||
| 1066 |
Force Protocol
1066
FOR
|
$0.015693 | $0.169881 | 12-04-2021 |
1202
|
-90.76% | 982.53% |
|
||
| 1067 |
Prosper
1067
PROS
|
$0.380641 | $9.39 | 21-02-2021 |
1252
|
-95.95% | 2,368.03% |
|
||
| 1068 |
Nuco.cloud
1068
NCDT
|
$0.387133 | $408.49 | 11-11-2020 |
1354
|
-99.91% | 105,415.86% |
|
||
| 1069 |
Metahero
1069
MHERO
|
$0.002433 | $0.251850 | 03-12-2021 |
967
|
-99.03% | 10,253.52% |
|
||
| 1070 |
Bytom
1070
BTM
|
$0.007544 | $1.1748 | 24-04-2018 |
2286
|
-99.36% | 15,472.20% |
|
||
| 1071 |
Lazio Fan Token
1071
LAZIO
|
$1.4315 | $23.55 | 22-10-2021 |
1009
|
-93.92% | 1,544.92% |
|
||
| 1072 |
Scallop
1072
SCLP
|
$0.190420 | $8.22 | 30-10-2021 |
1001
|
-97.68% | 4,217.03% |
|
||
| 1073 |
Artrade
1073
ATR
|
$0.008124 | $0.099875 | 03-04-2024 |
115
|
-91.87% | 1,129.34% |
|
||
| 1074 |
RabbitX
1074
RBX
|
$0.022887 | $0.252155 | 10-12-2023 |
230
|
-90.92% | 1,001.75% |
|
||
| 1075 |
Arix
1075
ARIX
|
$1.2373 | $4.12 | 13-09-2021 |
1048
|
-69.97% | 232.99% |
|
||
| 1076 |
Octokn
1076
OTK
|
$0.040351 | $0.118648 | 21-03-2024 |
128
|
-65.99% | 194.04% |
|
||
| 1077 |
Three Protocol Token
1077
THREE
|
$0.143541 | $0.432938 | 07-05-2024 |
81
|
-66.84% | 201.61% |
|
||
| 1078 |
Bitcoin Diamond
1078
BCD
|
$0.065414 | $104.84 | 25-11-2017 |
2436
|
-99.94% | 160,166.45% |
|
||
| 1079 |
Gleec
1079
GLEEC
|
$0.066837 | $6.24 | 29-03-2020 |
1581
|
-98.93% | 9,229.73% |
|
||
| 1080 |
Wrapped Ampleforth
1080
WAMPL
|
$18.97 | $42.98 | 23-03-2024 |
126
|
-55.86% | 126.58% |
|
||
| 1081 |
KOMPETE
1081
KOMPETE
|
$0.016005 | $0.054872 | 07-03-2024 |
142
|
-70.83% | 242.84% |
|
||
| 1082 |
Saito
1082
SAITO
|
$0.006062 | $0.129195 | 16-11-2021 |
984
|
-95.31% | 2,031.29% |
|
||
| 1083 |
Radiant
1083
RXD
|
$0.001068 | $0.009245 | 15-04-2023 |
469
|
-88.45% | 765.56% |
|
||
| 1084 |
Scallop
1084
SCA
|
$0.305303 | $1.4335 | 09-03-2024 |
140
|
-78.70% | 369.53% |
|
||
| 1085 |
yearn.finance II
1085
YFII
|
$308.10 | $9,385.42 | 01-09-2020 |
1425
|
-96.72% | 2,946.26% |
|
||
| 1086 |
Islamic Coin
1086
ISLM
|
$0.058572 | $0.345078 | 13-10-2023 |
288
|
-83.03% | 489.15% |
|
||
| 1087 |
Epic Cash
1087
EPIC
|
$0.684097 | $6.76 | 11-12-2021 |
959
|
-89.89% | 888.82% |
|
||
| 1088 |
StakeWise
1088
SWISE
|
$0.025941 | $0.368907 | 27-10-2021 |
1004
|
-92.97% | 1,322.13% |
|
||
| 1089 |
Ta-da
1089
TADA
|
$0.067676 | $0.481589 | 22-02-2024 |
156
|
-85.95% | 611.61% |
|
||
| 1090 |
Astrafer
1090
ASTRAFER
|
$0.074644 | $4.07 | 16-09-2022 |
680
|
-98.17% | 5,358.39% |
|
||
| 1091 |
WiFi Map
1091
WIFI
|
$0.039007 | $0.467034 | 21-12-2023 |
219
|
-91.65% | 1,097.32% |
|
||
| 1092 |
Squid Grow
1092
SQUIDGROW
|
$0.0000000090 | $0.00000005 | 01-08-2022 |
726
|
-81.72% | 446.92% |
|
||
| 1093 |
Rupiah Token
1093
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
1696
|
-79.78% | 394.44% |
|
||
| 1094 |
Akita Inu
1094
AKITA
|
$0.00000017 | $0.000029 | 11-05-2021 |
1173
|
-99.41% | 16,876.47% |
|
||
| 1095 |
Shiden Network
1095
SDN
|
$0.178313 | $8.41 | 11-09-2021 |
1050
|
-97.88% | 4,617.32% |
|
||
| 1096 |
Dvision Network
1096
DVI
|
$0.015205 | $3.16 | 21-11-2021 |
979
|
-99.52% | 20,650.74% |
|
||
| 1097 |
GET Protocol
1097
GET
|
$1.0194 | $10.22 | 01-04-2021 |
1213
|
-90.03% | 902.95% |
|
||
| 1098 |
BlackFort Exchange Network
1098
BXN
|
$0.002585 | $0.015480 | 04-04-2024 |
114
|
-83.30% | 498.90% |
|
||
| 1099 |
FC Porto
1099
PORTO
|
$1.4860 | $9.16 | 17-11-2021 |
983
|
-83.78% | 516.34% |
|
||
| 1100 |
Carbon browser
1100
CSIX
|
$0.028972 | $0.431476 | 19-02-2023 |
524
|
-93.29% | 1,389.27% |
|
28.269 Devises surveillées - Page 22 of 566