Cap Marché $4.25T
2.06%
Volume 24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Propchain
1051
PROPC
|
$0.512291 | $5.27 | 28-03-2024 |
532
|
-90.27% | 927.96% |
|
||
| 1052 |
AdShares
1052
ADS
|
$0.509134 | $1,548.86 | 19-01-2022 |
1331
|
-99.97% | 304,115.63% |
|
||
| 1053 |
StakeStone
1053
STO
|
$0.087178 | $0.214164 | 03-05-2025 |
131
|
-59.29% | 145.66% |
|
||
| 1054 |
sudeng
1054
HIPPO
|
$0.001961 | $0.027594 | 16-11-2024 |
299
|
-92.89% | 1,307.27% |
|
||
| 1055 |
Harvest Finance
1055
FARM
|
$29.14 | $660.11 | 12-09-2020 |
1825
|
-95.59% | 2,165.63% |
|
||
| 1056 |
QuickSwap (Old)
1056
QUICK
|
$26.51 | $13,732.74 | 21-05-2022 |
1209
|
-99.81% | 51,698.52% |
|
||
| 1057 |
botXcoin
1057
BOTX
|
$0.011111 | $3.37 | 08-11-2021 |
1403
|
-99.67% | 30,191.56% |
|
||
| 1058 |
Metacade
1058
MCADE
|
$0.012046 | $0.046884 | 13-12-2024 |
272
|
-74.31% | 289.22% |
|
||
| 1059 |
UTRUST
1059
UTK
|
$0.027644 | $1.4937 | 13-08-2021 |
1490
|
-98.15% | 5,303.28% |
|
||
| 1060 |
AS Roma Fan Token
1060
ASR
|
$2.48 | $26.69 | 29-12-2020 |
1717
|
-90.70% | 974.80% |
|
||
| 1061 |
Baby Shark Universe
1061
BSU
|
$0.115553 | $0.192157 | 19-08-2025 |
23
|
-39.87% | 66.29% |
|
||
| 1062 |
AI Rig Complex
1062
ARCAIRIGC
|
$0.019400 | $0.620290 | 22-01-2025 |
232
|
-96.87% | 3,097.39% |
|
||
| 1063 |
Nosana
1063
NOS
|
$0.401930 | $7.88 | 07-03-2024 |
553
|
-94.90% | 1,859.35% |
|
||
| 1064 |
AdEx
1064
ADX
|
$0.130566 | $3.71 | 07-01-2018 |
2804
|
-96.48% | 2,740.16% |
|
||
| 1065 |
Bitboard
1065
BB
|
$0.004377 | $0.243963 | 02-10-2024 |
344
|
-98.21% | 5,473.74% |
|
||
| 1066 |
Ambire Wallet
1066
WALLET
|
$0.026825 | $0.200643 | 04-02-2022 |
1315
|
-86.63% | 647.98% |
|
||
| 1067 |
Streamr DATAcoin
1067
DATA
|
$0.016273 | $0.374587 | 07-01-2018 |
2804
|
-95.66% | 2,201.91% |
|
||
| 1068 |
AriaAI
1068
ARIA
|
$0.104014 | $0.143794 | 03-09-2025 |
8
|
-27.66% | 38.25% |
|
||
| 1069 |
ZUSD
1069
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1583
|
-96.11% | 2,472.45% |
|
||
| 1070 |
Tokemak
1070
TOKE
|
$0.226491 | $381.55 | 16-11-2021 |
1395
|
-99.94% | 168,362.25% |
|
||
| 1071 |
Bedrock DAO
1071
BR
|
$0.082402 | $0.215556 | 24-03-2025 |
171
|
-61.77% | 161.59% |
|
||
| 1072 |
EthicHub
1072
ETHIX
|
$0.268016 | $5.28 | 16-11-2021 |
1395
|
-94.92% | 1,870.06% |
|
||
| 1073 |
Bulla
1073
BULLA
|
$0.067410 | $0.136472 | 09-08-2025 |
33
|
-50.61% | 102.45% |
|
||
| 1074 |
VIDT Datalink
1074
VIDT
|
$0.024393 | $1.85 | 10-05-2021 |
1585
|
-98.68% | 7,465.18% |
|
||
| 1075 |
Hermez Network
1075
HEZ
|
$4.00 | $10.24 | 27-12-2021 |
1354
|
-60.99% | 156.34% |
|
||
| 1076 |
Union
1076
U
|
$0.009781 | $0.011784 | 04-09-2025 |
7
|
-17.00% | 20.48% |
|
||
| 1077 |
Quickswap (New)
1077
QUICK
|
$0.025426 | $0.159537 | 06-05-2022 |
1224
|
-84.06% | 527.46% |
|
||
| 1078 |
Star Atlas
1078
ATLAS
|
$0.000905 | $0.277331 | 04-09-2021 |
1468
|
-99.67% | 30,539.15% |
|
||
| 1079 |
Vow
1079
VOW
|
$0.052294 | $2.69 | 07-07-2022 |
1162
|
-98.05% | 5,040.74% |
|
||
| 1080 |
Sidekick
1080
K
|
$0.166865 | $0.378777 | 08-08-2025 |
34
|
-55.95% | 127.00% |
|
||
| 1081 |
Rarible
1081
RARI
|
$0.949609 | $63.53 | 16-11-2021 |
1395
|
-98.51% | 6,590.10% |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.028587 | $0.098642 | 13-06-2024 |
455
|
-71.02% | 245.06% |
|
||
| 1083 |
SPECTRE AI
1083
SPECTRE
|
$1.85 | $7.07 | 19-08-2025 |
23
|
-73.83% | 282.13% |
|
||
| 1084 |
VICE Token
1084
VICE
|
$0.018573 | $0.086105 | 08-06-2025 |
95
|
-78.43% | 363.61% |
|
||
| 1085 |
Donkey (DONKEY_BSC_MEME)
1085
DONKEY
|
$0.018400 | $0.068338 | 25-08-2025 |
17
|
-73.07% | 271.40% |
|
||
| 1086 |
U.CASH
1086
UCASH
|
$0.002000 | $0.241182 | 11-02-2018 |
2769
|
-99.17% | 11,959.10% |
|
||
| 1087 |
IX Swap
1087
IXS
|
$0.101797 | $0.878492 | 12-09-2021 |
1460
|
-88.41% | 762.98% |
|
||
| 1088 |
SIX
1088
SIX
|
$0.021374 | $0.552087 | 29-11-2021 |
1382
|
-96.13% | 2,482.93% |
|
||
| 1089 |
Badger DAO
1089
BADGER
|
$0.906107 | $89.50 | 09-02-2021 |
1675
|
-98.99% | 9,777.85% |
|
||
| 1090 |
Moonveil
1090
MORE
|
$0.101087 | $0.127143 | 24-07-2025 |
49
|
-20.49% | 25.77% |
|
||
| 1091 |
Aleph.im
1091
ALEPH
|
$0.073268 | $0.869213 | 20-01-2022 |
1330
|
-91.57% | 1,086.35% |
|
||
| 1092 |
Moby
1092
MOBY
|
$0.018102 | $0.048873 | 24-07-2025 |
49
|
-62.96% | 169.99% |
|
||
| 1093 |
Fulcrom Finance
1093
FUL
|
$0.008477 | $0.039769 | 05-04-2023 |
890
|
-78.68% | 369.14% |
|
||
| 1094 |
Perpetual Protocol
1094
PERP
|
$0.273399 | $24.84 | 30-08-2021 |
1473
|
-98.90% | 8,986.81% |
|
||
| 1095 |
Paris Saint-Germain Fan Token
1095
PSG
|
$1.64 | $61.23 | 10-08-2021 |
1493
|
-97.32% | 3,630.68% |
|
||
| 1096 |
Games for a living
1096
GFAL
|
$0.005304 | $0.048194 | 03-12-2023 |
648
|
-88.99% | 808.59% |
|
||
| 1097 |
XBorg
1097
XBG
|
$0.075070 | $0.408261 | 15-12-2024 |
270
|
-81.61% | 443.84% |
|
||
| 1098 |
OctaSpace
1098
OCTA
|
$0.459743 | $2.38 | 09-07-2024 |
429
|
-80.64% | 416.64% |
|
||
| 1099 |
Contentos
1099
COS
|
$0.003428 | $0.085274 | 08-07-2019 |
2257
|
-95.98% | 2,387.47% |
|
||
| 1100 |
BETFURY
1100
BFG
|
$0.015765 | $0.068446 | 04-09-2021 |
1468
|
-76.97% | 334.17% |
|
33.110 Devises surveillées - Page 22 of 663