Cap Marché $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Monnaies
34.189
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AS Roma Fan Token
1051
ASR
|
$1.4351 | $26.69 | 29-12-2020 |
1863
|
-94.62% | 1,759.62% |
|
||
| 1052 | $0.017188 | $3.44 | 26-11-2021 |
1531
|
-99.50% | 19,930.26% |
|
|||
| 1053 |
inSure
1053
ISURE
|
$0.000436 | $0.106257 | 10-01-2020 |
2217
|
-99.59% | 24,295.14% |
|
||
| 1054 |
Amber tokenized stock (xStock)
1054
AMBRX
|
$2.03 | $10.37 | 13-07-2025 |
206
|
-80.43% | 410.98% |
|
||
| 1055 |
Just a chill guy
1055
CHILLGUY
|
$0.011653 | $0.645478 | 27-11-2024 |
434
|
-98.19% | 5,439.01% |
|
||
| 1056 |
PIVX
1056
PIVX
|
$0.115652 | $14.56 | 23-01-2018 |
2934
|
-99.21% | 12,488.37% |
|
||
| 1057 |
Open Loot
1057
OL
|
$0.014845 | $0.647826 | 05-12-2024 |
426
|
-97.71% | 4,264.05% |
|
||
| 1058 |
LOOK
1058
LOOK
|
$0.012565 | $0.123816 | 02-10-2025 |
125
|
-89.85% | 885.40% |
|
||
| 1059 |
FIGHT
1059
FIGHT
|
$0.005652 | $0.028665 | 24-01-2026 |
11
|
-80.28% | 407.16% |
|
||
| 1060 |
Freysa
1060
FAI
|
$0.001412 | $0.078300 | 07-01-2025 |
393
|
-98.20% | 5,444.88% |
|
||
| 1061 |
Ark of Panda
1061
AOP
|
$0.032728 | $0.086618 | 14-10-2025 |
113
|
-62.22% | 164.66% |
|
||
| 1062 |
Scroll
1062
SCR
|
$0.060189 | $1.4419 | 16-10-2024 |
476
|
-95.83% | 2,295.69% |
|
||
| 1063 |
Hey Anon
1063
ANON
|
$0.851110 | $24.42 | 16-01-2025 |
384
|
-96.51% | 2,769.03% |
|
||
| 1064 |
IX Swap
1064
IXS
|
$0.063381 | $0.878492 | 12-09-2021 |
1606
|
-92.79% | 1,286.05% |
|
||
| 1065 |
Enzyme - Melon
1065
MLN
|
$3.83 | $270.05 | 04-01-2018 |
2953
|
-98.58% | 6,955.19% |
|
||
| 1066 |
Phoenix Global (New)
1066
PHB
|
$0.181768 | $3.90 | 10-03-2024 |
696
|
-95.34% | 2,046.99% |
|
||
| 1067 |
MyShell
1067
SHELL
|
$0.035155 | $0.675776 | 27-02-2025 |
342
|
-94.80% | 1,822.29% |
|
||
| 1068 |
Real
1068
REALYN1
|
$0.011393 | $0.213399 | 23-09-2025 |
134
|
-94.66% | 1,773.07% |
|
||
| 1069 |
Treehouse
1069
TREE
|
$0.072325 | $1.2420 | 29-07-2025 |
190
|
-94.18% | 1,617.23% |
|
||
| 1070 |
MetFi
1070
MFI
|
$0.040457 | $5.75 | 06-04-2023 |
1035
|
-99.30% | 14,100.99% |
|
||
| 1071 |
Mitosis Matrix USDT (Lista)
1071
MAUSDT_LISTA
|
$1.0133 | $1.0136 | 06-01-2026 |
29
|
-0.03% | 0.03% |
|
||
| 1072 |
Wrapped Core
1072
WCORE
|
$0.086172 | $3.81 | 01-04-2024 |
674
|
-97.74% | 4,321.15% |
|
||
| 1073 |
iShares TIPS Bond Tokenized ETF (Ondo)
1073
TIPon
|
$111.78 | $114.38 | 18-11-2025 |
78
|
-2.27% | 2.33% |
|
||
| 1074 |
LocalCoinSwap
1074
LCS
|
$0.229398 | $0.238711 | 13-08-2018 |
2732
|
-3.90% | 4.06% |
|
||
| 1075 |
Fuel Network
1075
FUEL
|
$0.001533 | $0.084218 | 29-12-2024 |
402
|
-98.18% | 5,394.75% |
|
||
| 1076 |
Solv Protocol
1076
SOLV
|
$0.007377 | $0.146601 | 17-01-2025 |
383
|
-94.97% | 1,887.24% |
|
||
| 1077 |
Test
1077
TST
|
$0.011576 | $0.483415 | 09-02-2025 |
360
|
-97.61% | 4,075.90% |
|
||
| 1078 |
Nimiq
1078
NIM
|
$0.000791 | $0.034702 | 29-07-2018 |
2747
|
-97.72% | 4,284.72% |
|
||
| 1079 |
Beefy.Finance
1079
BIFIN
|
$136.34 | $3,620.35 | 16-03-2021 |
1786
|
-96.23% | 2,555.36% |
|
||
| 1080 |
Lumia
1080
LUMIA
|
$0.076832 | $2.42 | 05-12-2024 |
426
|
-96.82% | 3,045.90% |
|
||
| 1081 |
Helium Mobile
1081
MOBILE
|
$0.000122 | $0.007687 | 19-12-2023 |
778
|
-98.41% | 6,205.10% |
|
||
| 1082 |
Kleros
1082
PNK
|
$0.011877 | $0.484876 | 22-11-2020 |
1900
|
-97.55% | 3,982.33% |
|
||
| 1083 |
DEXTools
1083
DEXT
|
$0.155028 | $4.35 | 16-11-2021 |
1541
|
-96.44% | 2,706.79% |
|
||
| 1084 |
FC Barcelona Fan Token
1084
BAR
|
$0.499280 | $79.26 | 21-04-2021 |
1750
|
-99.37% | 15,774.72% |
|
||
| 1085 |
GRIFFAIN
1085
GRIFFAIN
|
$0.010795 | $0.607128 | 22-01-2025 |
378
|
-98.22% | 5,524.12% |
|
||
| 1086 |
Hemi
1086
HEMI
|
$0.011035 | $0.186067 | 24-09-2025 |
133
|
-94.07% | 1,586.10% |
|
||
| 1087 |
Bless
1087
BLESS
|
$0.005845 | $0.211987 | 15-10-2025 |
112
|
-97.24% | 3,526.66% |
|
||
| 1088 |
Orochi Network
1088
ON
|
$0.074552 | $0.375482 | 24-10-2025 |
103
|
-80.15% | 403.65% |
|
||
| 1089 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1089
EFAon
|
$103.12 | $104.58 | 28-01-2026 |
7
|
-1.40% | 1.42% |
|
||
| 1090 |
ANDY
1090
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
419
|
-96.90% | 3,122.44% |
|
||
| 1091 |
Real Token
1091
REALTOKEN1
|
$0.016131 | $0.039077 | 09-01-2026 |
26
|
-58.72% | 142.26% |
|
||
| 1092 |
Luna by Virtuals
1092
LUNA
|
$0.010663 | $0.242882 | 27-10-2024 |
465
|
-95.61% | 2,177.81% |
|
||
| 1093 |
Bubblemaps
1093
BMT
|
$0.018463 | $0.301671 | 18-03-2025 |
323
|
-93.88% | 1,533.92% |
|
||
| 1094 |
Oracle tokenized stock (xStock)
1094
ORCLX
|
$159.14 | $288.93 | 27-10-2025 |
100
|
-44.92% | 81.55% |
|
||
| 1095 |
Hegic
1095
HEGIC
|
$0.015046 | $0.642283 | 13-02-2021 |
1817
|
-97.66% | 4,168.69% |
|
||
| 1096 |
Wrapped Mantle
1096
WMNT
|
$0.715867 | $2.82 | 09-10-2025 |
118
|
-74.65% | 294.54% |
|
||
| 1097 |
Rayls
1097
RLS
|
$0.006999 | $0.037320 | 01-12-2025 |
65
|
-81.25% | 433.21% |
|
||
| 1098 | $151.73 | $154.56 | 31-12-2025 |
35
|
-1.83% | 1.87% |
|
|||
| 1099 |
Forta
1099
FORT
|
$0.016601 | $0.955867 | 16-06-2022 |
1329
|
-98.26% | 5,658.00% |
|
||
| 1100 |
Berkshire Hathaway tokenized stock (xStock)
1100
BRK.BX
|
$492.78 | $553.97 | 02-12-2025 |
64
|
-11.05% | 12.42% |
|
34.189 Devises surveillées - Page 22 of 684