Cap Marché $3.48T
-0.09%
Volume 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Haedal Protocol
1051
HAEDAL
|
$0.045709 | $0.291877 | 17-07-2025 |
182
|
-84.34% | 538.56% |
|
||
| 1052 |
TG Casino
1052
TGC
|
$0.175450 | $0.854589 | 11-02-2024 |
704
|
-79.47% | 387.08% |
|
||
| 1053 |
EDENA
1053
EDENA
|
$1.85 | $9.50 | 24-10-2025 |
83
|
-80.58% | 415.01% |
|
||
| 1054 |
Heroes of Mavia
1054
MAVIA
|
$0.060914 | $10.57 | 18-02-2024 |
697
|
-99.42% | 17,256.08% |
|
||
| 1055 |
LocalCoinSwap
1055
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2712
|
20.40% | - |
|
||
| 1056 |
doginme
1056
DOGINME
|
$0.000206 | $0.001668 | 20-03-2025 |
301
|
-87.65% | 709.94% |
|
||
| 1057 |
mCoin
1057
MCOIN
|
$0.078199 | $40.36 | 23-02-2023 |
1057
|
-99.81% | 51,513.82% |
|
||
| 1058 |
GYEN
1058
GYEN
|
$0.006621 | $0.344992 | 12-05-2021 |
1709
|
-98.08% | 5,110.93% |
|
||
| 1059 |
StablR Euro
1059
EURR
|
$1.1620 | $1.2037 | 19-07-2025 |
180
|
-3.46% | 3.59% |
|
||
| 1060 |
Radiant Capital
1060
RDNT
|
$0.010124 | $0.495244 | 20-03-2023 |
1032
|
-97.96% | 4,791.64% |
|
||
| 1061 |
Wrapped Mantle
1061
WMNT
|
$0.955040 | $2.82 | 09-10-2025 |
98
|
-66.19% | 195.73% |
|
||
| 1062 |
Access Protocol
1062
ACS
|
$0.000301 | $0.026210 | 16-02-2023 |
1064
|
-98.85% | 8,604.12% |
|
||
| 1063 |
DODO
1063
DODO
|
$0.018617 | $8.51 | 20-02-2021 |
1790
|
-99.78% | 45,624.76% |
|
||
| 1064 |
Gitcoin
1064
GITC
|
$0.138980 | $29.03 | 27-11-2021 |
1510
|
-99.52% | 20,790.66% |
|
||
| 1065 |
ZenChain
1065
ZTC
|
$0.002453 | $0.007883 | 07-01-2026 |
8
|
-68.89% | 221.41% |
|
||
| 1066 |
Liqwid Finance
1066
LQ
|
$0.669751 | $125.70 | 12-04-2022 |
1374
|
-99.47% | 18,668.05% |
|
||
| 1067 |
Humans.ai
1067
HEART
|
$0.001731 | $0.219954 | 01-01-2022 |
1475
|
-99.21% | 12,609.68% |
|
||
| 1068 |
PayAI Network
1068
PAYAI
|
$0.012799 | $0.072275 | 27-10-2025 |
80
|
-82.29% | 464.69% |
|
||
| 1069 |
AS Roma Fan Token
1069
ASR
|
$1.65 | $26.69 | 29-12-2020 |
1843
|
-93.82% | 1,518.78% |
|
||
| 1070 |
Keyboard Cat
1070
KEYCAT
|
$0.001350 | $0.015906 | 18-11-2024 |
423
|
-91.51% | 1,077.80% |
|
||
| 1071 |
Forta
1071
FORT
|
$0.021243 | $0.955867 | 16-06-2022 |
1309
|
-97.78% | 4,399.60% |
|
||
| 1072 |
SyncGPT
1072
SYNC
|
$0.067128 | $0.068606 | 20-03-2025 |
301
|
-2.15% | 2.20% |
|
||
| 1073 |
Kleros
1073
PNK
|
$0.016577 | $0.484876 | 22-11-2020 |
1880
|
-96.58% | 2,824.93% |
|
||
| 1074 |
Mitosis
1074
MITO
|
$0.074220 | $0.389875 | 14-09-2025 |
123
|
-80.96% | 425.30% |
|
||
| 1075 |
Ski Mask Dog
1075
SKI
|
$0.013001 | $0.343465 | 09-12-2024 |
402
|
-96.21% | 2,541.79% |
|
||
| 1076 |
Gearbox Protocol
1076
GEAR
|
$0.001308 | $0.037220 | 12-04-2024 |
643
|
-96.49% | 2,745.29% |
|
||
| 1077 |
Aspecta
1077
ASP
|
$0.048853 | $0.432180 | 24-07-2025 |
175
|
-88.70% | 784.65% |
|
||
| 1078 | $0.019403 | $3.44 | 26-11-2021 |
1511
|
-99.44% | 17,644.19% |
|
|||
| 1079 |
XBorg
1079
XBG
|
$0.054655 | $0.408261 | 15-12-2024 |
396
|
-86.61% | 646.98% |
|
||
| 1080 |
OORT
1080
OORT
|
$0.018838 | $1.1754 | 10-03-2024 |
676
|
-98.40% | 6,139.39% |
|
||
| 1081 |
district0x
1081
DNT
|
$0.012908 | $0.496413 | 19-04-2021 |
1732
|
-97.40% | 3,745.72% |
|
||
| 1082 |
X Empire
1082
X
|
$0.000019 | $0.000541 | 10-11-2024 |
431
|
-96.54% | 2,788.49% |
|
||
| 1083 |
Avalon Labs (AVL)
1083
AVL
|
$0.080574 | $1.0120 | 12-02-2025 |
337
|
-92.04% | 1,156.04% |
|
||
| 1084 |
Splintershards
1084
SPS
|
$0.008338 | $1.2745 | 28-07-2021 |
1632
|
-99.35% | 15,185.46% |
|
||
| 1085 |
Mansory
1085
MNSRY
|
$0.014454 | $0.084357 | 30-04-2025 |
260
|
-82.87% | 483.62% |
|
||
| 1086 |
Harvest Finance
1086
FARM
|
$19.19 | $660.11 | 12-09-2020 |
1951
|
-97.09% | 3,339.84% |
|
||
| 1087 |
Enigma
1087
ENX
|
$0.208123 | $0.251112 | 08-01-2026 |
7
|
-17.12% | 20.66% |
|
||
| 1088 |
GOLDAO
1088
GOLDAO
|
$0.016279 | $0.085959 | 24-11-2024 |
417
|
-81.06% | 428.02% |
|
||
| 1089 |
OVERTAKE
1089
TAKE
|
$0.066344 | $0.485247 | 29-12-2025 |
17
|
-86.33% | 631.41% |
|
||
| 1090 |
BNB Attestation Service
1090
BAS
|
$0.005097 | $0.165597 | 17-10-2025 |
90
|
-96.92% | 3,148.93% |
|
||
| 1091 |
OpenEden
1091
EDEN
|
$0.068722 | $1.72 | 30-09-2025 |
107
|
-96.00% | 2,397.41% |
|
||
| 1092 |
Bedrock DAO
1092
BR
|
$0.055178 | $0.215556 | 24-03-2025 |
297
|
-74.40% | 290.65% |
|
||
| 1093 |
Bitcoin Vault
1093
BTCVT
|
$0.610897 | $491.30 | 07-08-2020 |
1987
|
-99.88% | 80,322.09% |
|
||
| 1094 |
Zeta
1094
ZEX
|
$0.067772 | $0.213734 | 20-06-2025 |
209
|
-68.29% | 215.37% |
|
||
| 1095 |
Pikachu
1095
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
664
|
-99.27% | 13,616.12% |
|
||
| 1096 |
iShares Gold Trust Tokenized ETF (Ondo)
1096
IAUon
|
$86.42 | $87.05 | 12-01-2026 |
3
|
-0.72% | 0.73% |
|
||
| 1097 |
XSGD
1097
XSGD
|
$0.776604 | $1.73 | 16-11-2021 |
1521
|
-55.08% | 122.60% |
|
||
| 1098 |
Tether Gold Tokens
1098
XAUT0
|
$4,586.09 | $4,623.94 | 12-01-2026 |
3
|
-0.82% | 0.83% |
|
||
| 1099 |
我踏马来了
1099
我踏马来了
|
$0.012966 | $0.047539 | 10-01-2026 |
5
|
-72.72% | 266.63% |
|
||
| 1100 |
NeuralAI
1100
NEURAL
|
$1.2632 | $17.30 | 06-12-2024 |
405
|
-92.70% | 1,269.22% |
|
34.045 Devises surveillées - Page 22 of 681