Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Ruby Currency
6601
RBC
|
$0.012935 | 0.03% | -0.12% | -0.17% |
30d
3.53%
60d
7.8%
90d
-53.63%
|
Apert. $0.012951
Min. $0.012931
Máx. $0.012951
|
$319.00 24.74K RBC | - |
|
||
| 6602 |
Talis Protocol
6602
TALIS
|
$0.003150 | 0.02% | 6.39% | -0.65% |
30d
126.73%
60d
27.55%
90d
8.61%
|
Apert. $0.00296021
Min. $0.00282053
Máx. $0.00315006
|
$313.00 99.60K TALIS | - |
|
||
| 6603 |
AstroNexus
6603
ANEX
|
$0.225451 | 0.43% | -0.74% | 0.98% |
30d
-2.26%
60d
41.18%
90d
40.54%
|
Apert. $0.227092
Min. $0.224455
Máx. $0.227141
|
$308.00 1.37K ANEX | - |
|
||
| 6604 |
ArbGPT
6604
GPT
|
$0.000014 | 4.25% | 7.86% | 16.06% |
30d
-13.17%
60d
-0.03%
90d
-32.16%
|
Apert. $0.00001253
Min. $0.00001226
Máx. $0.00001351
|
$304.00 22.50M GPT | - |
|
||
| 6605 |
Level Finance
6605
LVL
|
$0.025312 | 0.54% | -3.27% | -2.96% |
30d
-52.62%
60d
-60.74%
90d
-63.03%
|
Apert. $0.026127
Min. $0.024729
Máx. $0.026192
|
$303.00 12.01K LVL | - |
|
||
| 6606 |
Size
6606
SIZE
|
$0.000134 | 1.12% | 13.86% | 14.04% |
30d
15.91%
60d
-43.26%
90d
-80.04%
|
Apert. $0.00011683
Min. $0.00011683
Máx. $0.0001336
|
$303.00 2.27M SIZE | - |
|
||
| 6607 |
Lumishare
6607
LUMI
|
$0.001315 | -13.17% | -12.63% | -8.81% |
30d
-21.45%
60d
15.92%
90d
-64.5%
|
Apert. $0.00147925
Min. $0.00131525
Máx. $0.00155776
|
$302.00 230.35K LUMI | - |
|
||
| 6608 |
Law Of Attraction
6608
LOA
|
$0.000882 | 2.33% | 18.94% | 23.53% |
30d
133.48%
60d
47.69%
90d
-5.36%
|
Apert. $0.00070344
Min. $0.00070344
Máx. $0.00088157
|
$302.00 343.14K LOA | - |
|
||
| 6609 |
Nimbus AI
6609
NAI
|
$0.000117 | 0.1% | -36.64% | 27.04% |
30d
20.35%
60d
-0.81%
90d
-42.15%
|
Apert. $0.00016974
Min. $0.00011727
Máx. $0.00018855
|
$302.00 2.57M NAI | - |
|
||
| 6610 |
Hubble Protocol
6610
HBB
|
$0.007047 | 0.37% | - | -3.38% |
30d
-6.2%
60d
-10.43%
90d
-58.22%
|
Apert. $0.0070468
Min. $0.00702071
Máx. $0.00724003
|
$301.00 42.84K HBB | - |
|
||
| 6611 |
Stable Coin
6611
SBC
|
$0.982708 | -1.97% | -1.47% | -2.08% |
30d
-1.53%
60d
-1.65%
90d
-2.18%
|
Apert. $0.9922
Min. $0.975721
Máx. $1.0025
|
$301.00 306.00 SBC | - |
|
||
| 6612 |
wLitiDAO
6612
WWD
|
$0.001949 | 0.73% | 0.61% | 10.11% |
30d
65.42%
60d
71.11%
90d
25.39%
|
Apert. $0.00193714
Min. $0.00193487
Máx. $0.00194902
|
$300.00 153.94K WWD | - |
|
||
| 6613 |
VaporFi
6613
VAPE
|
$0.334807 | 0.57% | 2.34% | 27.3% |
30d
62.15%
60d
60.35%
90d
64.52%
|
Apert. $0.324267
Min. $0.310135
Máx. $0.340348
|
$299.00 895.00 VAPE | - |
|
||
| 6614 |
PAPA Trump
6614
PPT
|
$0.00000013 | 0.72% | 27.38% | 7.52% |
30d
121.11%
60d
65.11%
90d
0.75%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.000000133
|
$290.00 2.19B PPT | - |
|
||
| 6615 |
Cat wif Hands
6615
CATWIF
|
$0.00000033 | 1.04% | 12.58% | 17.67% |
30d
-6.8%
60d
-20.28%
90d
-48.7%
|
Apert. $0.000000286
Min. $0.000000286
Máx. $0.000000333
|
$283.00 852.00M CATWIF | - |
|
||
| 6616 |
Crodie
6616
CRODIE
|
$0.000236 | 1.42% | 11.43% | 4.52% |
30d
41.33%
60d
30.06%
90d
-10.9%
|
Apert. $0.00021215
Min. $0.00021215
Máx. $0.0002364
|
$282.00 1.20M CRODIE | - |
|
||
| 6617 |
gold coin
6617
GC
|
$0.016661 | 0.02% | -0.02% | - |
30d
-0.66%
60d
-3.51%
90d
-4.91%
|
Apert. $0.016659
Min. $0.016656
Máx. $0.016665
|
$280.00 16.85K GC | - |
|
||
| 6618 |
GAMETREE
6618
GTCOIN
|
$0.000107 | -1.44% | -15.87% | -26.25% |
30d
-39.67%
60d
58.52%
90d
-51.76%
|
Apert. $0.0001266
Min. $0.00010651
Máx. $0.0001266
|
$278.00 2.62M GTCOIN | - |
|
||
| 6619 |
Bitcoin Cash on Base
6619
BCHB
|
$0.007486 | 2.47% | 19.38% | 23.4% |
30d
71.96%
60d
9.11%
90d
33.99%
|
Apert. $0.00616263
Min. $0.00616261
Máx. $0.00748645
|
$277.00 37.08K BCHB | - |
|
||
| 6620 |
Qubit
6620
QBT
|
$0.000161 | 0.83% | 5.44% | 8.95% |
30d
15.85%
60d
19.69%
90d
16.99%
|
Apert. $0.00015146
Min. $0.00015146
Máx. $0.00016141
|
$276.00 1.71M QBT | - |
|
||
| 6621 |
Aegis Ai
6621
AEGIS
|
$0.000015 | -2.54% | -1.33% | 12.11% |
30d
-85.17%
60d
-98.58%
90d
-98.3%
|
Apert. $0.00001406
Min. $0.00001406
Máx. $0.00001766
|
$271.00 18.35M AEGIS | - |
|
||
| 6622 |
Zippie
6622
ZIPT
|
$0.000228 | 0.98% | -1.31% | 2.63% |
30d
15.27%
60d
-33.29%
90d
-30.93%
|
Apert. $0.00023065
Min. $0.00021305
Máx. $0.00023074
|
$267.00 1.18M ZIPT | - |
|
||
| 6623 |
e-Gulden
6623
EFL
|
$0.082855 | 0.54% | 4.41% | -46.76% |
30d
-37.1%
60d
-40.75%
90d
-56.8%
|
Apert. $0.074517
Min. $0.074159
Máx. $0.087842
|
$263.00 3.18K EFL | - |
|
||
| 6624 |
MRHB DeFi
6624
MRHB
|
$0.004824 | 0.81% | -0.56% | 11.48% |
30d
31.45%
60d
33.16%
90d
56.32%
|
Apert. $0.00483551
Min. $0.00478525
Máx. $0.00485766
|
$261.00 54.21K MRHB | - |
|
||
| 6625 |
TajCoin
6625
TAJ
|
$0.001036 | 0.52% | 29.61% | 29.61% |
30d
29.61%
60d
26.01%
90d
5.38%
|
Apert. $0.00079905
Min. $0.00079905
Máx. $0.00103845
|
$257.00 248.57K TAJ | - |
|
||
| 6626 |
GoodDollar
6626
G$
|
$0.000097 | 2.02% | 1.5% | -0.75% |
30d
10.53%
60d
66.84%
90d
90.57%
|
Apert. $0.00009702
Min. $0.00009506
Máx. $0.00009822
|
$257.00 2.64M G$ | - |
|
||
| 6627 |
FreeRossDAO
6627
FREE
|
$0.000063 | -0.14% | -6.93% | 57.08% |
30d
16.25%
60d
8.25%
90d
-35.13%
|
Apert. $0.00006825
Min. $0.00006279
Máx. $0.00006845
|
$254.00 4.05M FREE | - |
|
||
| 6628 |
SENSE4FIT
6628
SFIT
|
$0.000215 | 0.23% | 24.07% | 11.55% |
30d
57.3%
60d
8.07%
90d
-5.22%
|
Apert. $0.00017166
Min. $0.00017166
Máx. $0.00022124
|
$254.00 1.18M SFIT | - |
|
||
| 6629 |
Lumi Finance
6629
LUA
|
$1.99 | -2.31% | -2.35% | 0.06% |
30d
-1.66%
60d
-0.99%
90d
-4.6%
|
Apert. $2.0349
Min. $1.9878
Máx. $2.0673
|
$254.00 127.00 LUA | - |
|
||
| 6630 |
Fluidity
6630
FLY
|
$0.005136 | 2.13% | 0.29% | -1.91% |
30d
-4.13%
60d
332.41%
90d
-21.71%
|
Apert. $0.00511827
Min. $0.00500993
Máx. $0.00521018
|
$253.00 49.42K FLY | - |
|
||
| 6631 |
eBlockStock
6631
EBSO
|
$0.010564 | 0.02% | 0.91% | 5.62% |
30d
-11.72%
60d
-13.74%
90d
16.07%
|
Apert. $0.010468
Min. $0.01045
Máx. $0.01066
|
$250.00 23.68K EBSO | - |
|
||
| 6632 |
Based Sharon
6632
SHARE
|
$0.00000945 | 1.99% | 17.88% | 22.71% |
30d
50.1%
60d
42.79%
90d
-15.57%
|
Apert. $0.000007974
Min. $0.000007974
Máx. $0.000009445
|
$249.00 26.42M SHARE | - |
|
||
| 6633 |
Gym Network
6633
GYMNET
|
$0.004567 | -0.11% | 0.51% | -4.67% |
30d
-19.26%
60d
-35.23%
90d
-37.32%
|
Apert. $0.00453895
Min. $0.00452897
Máx. $0.00460595
|
$249.00 54.63K GYMNET | - |
|
||
| 6634 |
Salute
6634
SLT
|
$0.000030 | -24.97% | -25.01% | -50% |
30d
-75.55%
60d
-73.27%
90d
-66.02%
|
Apert. $0.00004
Min. $0.00002999
Máx. $0.00004001
|
$248.00 8.30M SLT | - |
|
||
| 6635 |
Ixcoin
6635
IXC
|
$0.093211 | 7.72% | 4.41% | -29.41% |
30d
-43.46%
60d
33.29%
90d
-9.59%
|
Apert. $0.089421
Min. $0.086242
Máx. $0.155016
|
$248.00 2.67K IXC | - |
|
||
| 6636 |
Crypto Royale
6636
ROY
|
$0.000714 | 3.1% | 12.68% | 1.3% |
30d
28.55%
60d
-13.52%
90d
-40.71%
|
Apert. $0.00062261
Min. $0.00062261
Máx. $0.00071376
|
$247.00 347.44K ROY | - |
|
||
| 6637 |
Nominex Token
6637
NMX
|
$0.003124 | 0.04% | 0.19% | 0.38% |
30d
-2.24%
60d
-6.75%
90d
-17.68%
|
Apert. $0.00311783
Min. $0.00309948
Máx. $0.00312361
|
$247.00 79.14K NMX | - |
|
||
| 6638 |
StakeLayer
6638
STAKE
|
$0.000056 | -0.19% | 7.53% | -0.14% |
30d
-57.81%
60d
-56.71%
90d
-86.51%
|
Apert. $0.00005205
Min. $0.0000518
Máx. $0.00005609
|
$244.00 4.37M STAKE | - |
|
||
| 6639 |
Magnum Trading (new)
6639
MAG
|
$0.000221 | 1.19% | 13.7% | 6.12% |
30d
56.58%
60d
-54.41%
90d
-4.74%
|
Apert. $0.00018995
Min. $0.00018995
Máx. $0.00022112
|
$241.00 1.09M MAG | - |
|
||
| 6640 |
Tomb Shares
6640
TSHARE
|
$23.64 | 2.33% | 11.4% | -2.28% |
30d
29.47%
60d
-8.08%
90d
-33.67%
|
Apert. $20.63
Min. $20.63
Máx. $23.63
|
$239.00 10.00 TSHARE | - |
|
||
| 6641 |
WOOP
6641
WOOP
|
$0.000310 | 1.15% | -0.36% | -0.96% |
30d
-31.06%
60d
-63.32%
90d
-77.92%
|
Apert. $0.00031108
Min. $0.00030375
Máx. $0.00032354
|
$237.00 765.37K WOOP | - |
|
||
| 6642 |
Lucky Block
6642
LBLOCK
|
$0.00000004 | 0.11% | -38.38% | 3.94% |
30d
-80.38%
60d
-85.92%
90d
-86.94%
|
Apert. $0.000000069
Min. $0.000000042
Máx. $0.000000089
|
$236.00 5.63B LBLOCK | - |
|
||
| 6643 |
MyBit
6643
MYB
|
$0.000224 | 0.33% | 0.33% | 2.38% |
30d
25.71%
60d
11.61%
90d
-63.02%
|
Apert. $0.00022336
Min. $0.00021792
Máx. $0.00022376
|
$235.00 1.05M MYB | - |
|
||
| 6644 |
Cryptomus
6644
CRMS
|
$0.971490 | - | -0.12% | -0.74% |
30d
-
60d
-2.3%
90d
-2.3%
|
Apert. $0.972786
Min. $0.97149
Máx. $0.972786
|
$235.00 242.00 CRMS | - |
|
||
| 6645 |
PUGGY Coin
6645
PUGGY
|
$0.00000030 | - | 9.06% | 13.45% |
30d
-52.33%
60d
-58.31%
90d
-57.93%
|
Apert. $0.000000303
Min. $0.00000027
Máx. $0.000000303
|
$235.00 797.57M PUGGY | - |
|
||
| 6646 |
ChikinCoin
6646
CKC
|
$0.000184 | 0.5% | 4.25% | 5.46% |
30d
14.53%
60d
5.13%
90d
-22.13%
|
Apert. $0.00017673
Min. $0.0001761
Máx. $0.00018358
|
$234.00 1.28M CKC | - |
|
||
| 6647 |
piin (Ordinals)
6647
PIIN
|
$0.000025 | 0.27% | 4.09% | 6.72% |
30d
-2.24%
60d
-49.07%
90d
-22.16%
|
Apert. $0.00002382
Min. $0.0000237
Máx. $0.00002477
|
$234.00 9.45M PIIN | - |
|
||
| 6648 |
UCROWDME
6648
UCM
|
$0.000085 | 0.49% | 3.86% | -86.63% |
30d
-80.49%
60d
-87.1%
90d
-88.75%
|
Apert. $0.00008233
Min. $0.00008196
Máx. $0.00008538
|
$234.00 2.74M UCM | - |
|
||
| 6649 |
STEM
6649
STEMX
|
$0.000230 | 0.02% | -1.35% | 6.52% |
30d
-17.96%
60d
-30.16%
90d
-48.1%
|
Apert. $0.00023372
Min. $0.00021998
Máx. $0.00031
|
$233.00 1.01M STEMX | - |
|
||
| 6650 |
Infiblue World
6650
MONIE
|
$0.038054 | 9.84% | -6.15% | 2.91% |
30d
-21.48%
60d
-29.59%
90d
-26.79%
|
Apert. $0.040546
Min. $0.034642
Máx. $0.040554
|
$233.00 6.13K MONIE | - |
|
31.788 Monedas Monitoreadas - Página
133 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.