Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Vela Token
6601
VELA
|
$0.001970 | 1.63% | 4.69% | -26.76% |
30d
50.4%
60d
37.16%
90d
-25.41%
|
Apert. $0.00188612
Min. $0.00188099
Máx. $0.00197007
|
$8.00 4.11K VELA | - |
|
||
| 6602 |
KEEPs Blockchain
6602
KPC
|
$0.000014 | -0.02% | -0.03% | -42.01% |
30d
-34.45%
60d
5.14%
90d
74.01%
|
Apert. $0.0000141
Min. $0.00001409
Máx. $0.0000141
|
$8.00 572.93K KPC | - |
|
||
| 6603 |
BOHR
6603
BR
|
$0.006518 | -0.73% | -3.8% | -0.29% |
30d
1.74%
60d
29.51%
90d
17.48%
|
Apert. $0.00654555
Min. $0.00651801
Máx. $0.00683888
|
$7.00 1.22K BR | - |
|
||
| 6604 |
Curio Governance
6604
CURGT
|
$0.001889 | 0.51% | 0.49% | 6.1% |
30d
42.03%
60d
9.16%
90d
-44.58%
|
Apert. $0.00188022
Min. $0.00187948
Máx. $0.0018894
|
$7.00 4.16K CURGT | - |
|
||
| 6605 |
CoinCollect
6605
COLLECT
|
$0.000426 | -0.47% | -1.88% | 0.83% |
30d
-5.06%
60d
39.08%
90d
-3.2%
|
Apert. $0.00043293
Min. $0.00042596
Máx. $0.00043473
|
$7.00 17.61K COLLECT | - |
|
||
| 6606 |
DOGITA
6606
DOGA
|
$0.00000052 | -0.22% | -3.77% | -3.48% |
30d
26.77%
60d
-5.32%
90d
-9.46%
|
Apert. $0.000000519
Min. $0.000000519
Máx. $0.000000541
|
$7.00 14.20M DOGA | - |
|
||
| 6607 |
CC
6607
CC
|
$0.001529 | -0.05% | 0.15% | 1.01% |
30d
-9.78%
60d
-9.01%
90d
-15.66%
|
Apert. $0.00152705
Min. $0.00152705
Máx. $0.00154584
|
$7.00 4.68K CC | - |
|
||
| 6608 |
Bancor Governance Token
6608
VBNT
|
$0.382623 | -0.11% | -0.09% | -0.05% |
30d
-0.18%
60d
-0.43%
90d
-4.43%
|
Apert. $0.382535
Min. $0.382026
Máx. $0.383794
|
$6.00 18.00 VBNT | - |
|
||
| 6609 |
RIMAUNANGIS
6609
RXT
|
$0.001000 | -0.02% | -0.03% | -37.54% |
30d
-23.11%
60d
-83.34%
90d
-90.99%
|
Apert. $0.00100011
Min. $0.00099968
Máx. $0.00100015
|
$6.00 6.86K RXT | - |
|
||
| 6610 |
SingSing
6610
SING
|
$0.000117 | -0.1% | -0.61% | 0.55% |
30d
-13.2%
60d
9.68%
90d
-74.53%
|
Apert. $0.0001157
Min. $0.0001157
Máx. $0.00011813
|
$6.00 57.37K SING | - |
|
||
| 6611 |
Based Sharon
6611
SHARE
|
$0.000017 | -0.56% | -2.32% | -6.54% |
30d
-3.06%
60d
69.58%
90d
54.13%
|
Apert. $0.00001727
Min. $0.00001696
Máx. $0.00001744
|
$6.00 392.97K SHARE | - |
|
||
| 6612 |
RoArts Token
6612
ROAR
|
$0.000010 | -0.02% | -0.03% | 11.89% |
30d
21.91%
60d
-41.53%
90d
68.44%
|
Apert. $0.00001038
Min. $0.00001037
Máx. $0.00001038
|
$6.00 638.40K ROAR | - |
|
||
| 6613 |
CyberDragon Gold
6613
GOLD
|
$0.001371 | -0.12% | -0.8% | -0.33% |
30d
-0.34%
60d
-0.35%
90d
-9.99%
|
Apert. $0.00137587
Min. $0.00137138
Máx. $0.00138253
|
$6.00 4.78K GOLD | - |
|
||
| 6614 |
Liquid ASTR
6614
NASTR
|
$0.024155 | 0.12% | 0.17% | -2.66% |
30d
-8.59%
60d
19.27%
90d
-17.83%
|
Apert. $0.023966
Min. $0.023966
Máx. $0.024366
|
$6.00 269.00 NASTR | - |
|
||
| 6615 |
STIPS
6615
STIPS
|
$0.000931 | -0.02% | -0.03% | -0.07% |
30d
-46.97%
60d
-42.94%
90d
-52.71%
|
Apert. $0.0009313
Min. $0.0009309
Máx. $0.00093134
|
$6.00 7.01K STIPS | - |
|
||
| 6616 |
Cryptyk Token
6616
CTK
|
$0.000124 | -0.02% | -0.03% | -0.07% |
30d
-3.92%
60d
-39.55%
90d
-40.97%
|
Apert. $0.00012401
Min. $0.00012396
Máx. $0.00012401
|
$6.00 52.19K CTK | - |
|
||
| 6617 |
MONNOS
6617
MNS
|
$0.00000134 | -0.02% | -0.03% | -14.16% |
30d
-48.48%
60d
-65.4%
90d
-51.38%
|
Apert. $0.00000134
Min. $0.000001339
Máx. $0.00000134
|
$6.00 4.78M MNS | - |
|
||
| 6618 |
CATLOKI
6618
CLOKI
|
$0.000078 | -0.22% | -3.18% | -7.84% |
30d
-17.6%
60d
22.45%
90d
67.74%
|
Apert. $0.0000801
Min. $0.00007849
Máx. $0.00008194
|
$6.00 80.63K CLOKI | - |
|
||
| 6619 |
MDsquare
6619
TMED
|
$0.00000700 | -0.02% | -0.03% | -0.07% |
30d
-22.44%
60d
7.44%
90d
2.15%
|
Apert. $0.000007
Min. $0.000006997
Máx. $0.000007001
|
$6.00 894.18K TMED | - |
|
||
| 6620 |
Big Dog Fink
6620
BINK
|
$0.000244 | - | -2.05% | -6.54% |
30d
-16.67%
60d
24.23%
90d
-14.49%
|
Apert. $0.00024657
Min. $0.00024086
Máx. $0.00025246
|
$6.00 25.07K BINK | - |
|
||
| 6621 |
Boys Club
6621
BOYS
|
$0.00000014 | 0.03% | -7.92% | -3.17% |
30d
-63.36%
60d
-39.99%
90d
-71.42%
|
Apert. $0.000000142
Min. $0.000000137
Máx. $0.000000151
|
$6.00 44.17M BOYS | - |
|
||
| 6622 |
Novacoin
6622
NVC
|
$0.017979 | -0.1% | -1.47% | -4.8% |
30d
-28.53%
60d
-13.2%
90d
-31.05%
|
Apert. $0.019311
Min. $0.017976
Máx. $0.019311
|
$5.00 331.00 NVC | - |
|
||
| 6623 |
SANGKARA MISA
6623
MISA
|
$0.00000011 | -0.02% | -0.03% | -6.73% |
30d
-23.84%
60d
41.66%
90d
38.22%
|
Apert. $0.000000112
Min. $0.000000112
Máx. $0.000000112
|
$5.00 53.31M MISA | - |
|
||
| 6624 |
Cats N Cars
6624
CNC
|
$0.000447 | -0.93% | -0.51% | 6.18% |
30d
3.58%
60d
12.81%
90d
-75.18%
|
Apert. $0.00044929
Min. $0.00044698
Máx. $0.00045877
|
$5.00 13.16K CNC | - |
|
||
| 6625 |
EzyStayz
6625
EZY
|
$0.000072 | -0.02% | -0.03% | -34.59% |
30d
-27.31%
60d
10.68%
90d
-76.19%
|
Apert. $0.000072
Min. $0.00007197
Máx. $0.00007201
|
$5.00 80.45K EZY | - |
|
||
| 6626 |
Saturna
6626
SAT
|
$0.0000000010 | -0.02% | 50.73% | 104.92% |
30d
30.25%
60d
18.58%
90d
57.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000005
|
$5.00 5.70B SAT | - |
|
||
| 6627 |
Olea Token
6627
OLEA
|
$0.000489 | -0.02% | -0.03% | -0.07% |
30d
-41.6%
60d
-47.85%
90d
-19.87%
|
Apert. $0.00048905
Min. $0.00048884
Máx. $0.00048907
|
$5.00 11.57K OLEA | - |
|
||
| 6628 |
MicroTuber
6628
MCTUB
|
$0.000288 | -0.02% | -0.38% | -1.16% |
30d
-2.21%
60d
16.51%
90d
-3.71%
|
Apert. $0.00028987
Min. $0.00028801
Máx. $0.00028987
|
$5.00 19.31K MCTUB | - |
|
||
| 6629 |
PolyAlpha Finance
6629
ALPHA
|
$0.383412 | -0.19% | -1.04% | -0.59% |
30d
-8.51%
60d
-6.44%
90d
1210.95%
|
Apert. $0.388541
Min. $0.382552
Máx. $0.388541
|
$5.00 14.00 ALPHA | - |
|
||
| 6630 |
HashBX
6630
HBX
|
$0.000284 | -0.08% | -1.76% | -2.44% |
30d
1.01%
60d
30.63%
90d
13.99%
|
Apert. $0.00028444
Min. $0.00028441
Máx. $0.00029087
|
$5.00 18.45K HBX | - |
|
||
| 6631 |
gold coin
6631
GC
|
$0.016645 | -0.01% | 0.38% | 0.33% |
30d
-0.05%
60d
0.36%
90d
-0.03%
|
Apert. $0.016581
Min. $0.016576
Máx. $0.016647
|
$5.00 312.00 GC | - |
|
||
| 6632 |
Voltz
6632
VOLTZ
|
$0.002870 | -0.29% | -1.35% | -1.99% |
30d
1.07%
60d
30.61%
90d
13.82%
|
Apert. $0.00290446
Min. $0.00287014
Máx. $0.00296617
|
$5.00 1.76K VOLTZ | - |
|
||
| 6633 |
Grok Imagine
6633
IMAGINE
|
$0.000035 | - | -21.79% | -74.05% |
30d
-95.31%
60d
-95.31%
90d
-95.31%
|
Apert. $0.00004565
Min. $0.00003503
Máx. $0.00004565
|
$4.00 142.67K IMAGINE | - |
|
||
| 6634 |
Raiden Network Token
6634
RDNN
|
$0.002280 | -0.11% | -0.09% | -0.05% |
30d
-0.18%
60d
-0.43%
90d
192.4%
|
Apert. $0.00227905
Min. $0.00227601
Máx. $0.00228655
|
$4.00 2.15K RDNN | - |
|
||
| 6635 |
GreenZoneX
6635
GZX
|
$0.000070 | -0.02% | -0.03% | -0.07% |
30d
45.74%
60d
105.45%
90d
88.82%
|
Apert. $0.0000697
Min. $0.00006967
Máx. $0.00006971
|
$4.00 69.31K GZX | - |
|
||
| 6636 |
CPUcoin
6636
CPUC
|
$0.000210 | -0.02% | -0.03% | -4.61% |
30d
23.45%
60d
-19.29%
90d
-4.57%
|
Apert. $0.00021002
Min. $0.00020993
Máx. $0.00021004
|
$4.00 22.85K CPUC | - |
|
||
| 6637 |
Artificial Intelligence
6637
AI
|
$0.00000011 | -1.85% | 0.06% | -2.8% |
30d
-1.01%
60d
13.41%
90d
-2.56%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.000000116
|
$4.00 42.61M AI | - |
|
||
| 6638 |
XTblock
6638
XTT-B20
|
$0.000119 | -0.11% | -1.86% | -3.69% |
30d
-16.52%
60d
-18.44%
90d
-29.75%
|
Apert. $0.0001195
Min. $0.00011903
Máx. $0.0001218
|
$4.00 37.92K XTT-B20 | - |
|
||
| 6639 |
NearKat
6639
KAT
|
$0.000152 | -1.59% | -2.89% | -48.12% |
30d
13.39%
60d
237.76%
90d
110.36%
|
Apert. $0.00015742
Min. $0.00015174
Máx. $0.00015742
|
$4.00 28.88K KAT | - |
|
||
| 6640 |
SmartLOX
6640
SMARTLOX
|
$0.000045 | -0.02% | -0.03% | -0.06% |
30d
12.44%
60d
-27.71%
90d
-18.2%
|
Apert. $0.000045
Min. $0.00004498
Máx. $0.00004501
|
$4.00 96.04K SMARTLOX | - |
|
||
| 6641 |
Bullit
6641
BULT
|
$0.001691 | 0.01% | -0.45% | -9.59% |
30d
-13.21%
60d
4.33%
90d
-14.55%
|
Apert. $0.00169823
Min. $0.00168455
Máx. $0.00170844
|
$4.00 2.53K BULT | - |
|
||
| 6642 |
intexcoin
6642
INTX
|
$0.00000371 | -0.02% | -0.03% | 22.35% |
30d
74.89%
60d
-49.92%
90d
-55.27%
|
Apert. $0.00000371
Min. $0.000003708
Máx. $0.00000371
|
$4.00 1.13M INTX | - |
|
||
| 6643 |
Monkey Taken By Police
6643
JORGIE
|
$0.000056 | -1.67% | -3.44% | -8.53% |
30d
-15.13%
60d
25.85%
90d
23.31%
|
Apert. $0.00005687
Min. $0.00005586
Máx. $0.00005825
|
$4.00 73.30K JORGIE | - |
|
||
| 6644 |
Frontrow
6644
FRR
|
$0.00000260 | -0.02% | -0.03% | -0.07% |
30d
52.86%
60d
-39.15%
90d
-82.12%
|
Apert. $0.0000026
Min. $0.000002599
Máx. $0.0000026
|
$3.00 1.54M FRR | - |
|
||
| 6645 |
Recovery Right Token
6645
RRT
|
$0.799500 | - | - | 6.3% |
30d
6.44%
60d
6.6%
90d
3.4%
|
Apert. $0.7995
Min. $0.7995
Máx. $0.7995
|
$3.00 5.00 RRT | - |
|
||
| 6646 |
Fairface
6646
FAF
|
$0.002696 | -0.02% | -0.03% | -3.22% |
30d
-1.29%
60d
-32.76%
90d
-76.28%
|
Apert. $0.00269731
Min. $0.00269614
Máx. $0.00269743
|
$3.00 1.44K FAF | - |
|
||
| 6647 |
Doge KaKi
6647
KAKI
|
$0.00000002 | -0.21% | -0.3% | -1.45% |
30d
-0.33%
60d
-13.04%
90d
-9.85%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$3.00 227.18M KAKI | - |
|
||
| 6648 |
Bit Hotel
6648
BTH
|
$0.000149 | -0.39% | -1.42% | -1.63% |
30d
-8.1%
60d
-14.11%
90d
-15.5%
|
Apert. $0.00014969
Min. $0.00014854
Máx. $0.00015126
|
$3.00 25.91K BTH | - |
|
||
| 6649 |
Polimec
6649
PLMC
|
$0.000799 | -0.14% | -0.34% | -64.6% |
30d
-99.49%
60d
-99.59%
90d
-99.51%
|
Apert. $0.00080179
Min. $0.00079902
Máx. $0.00080179
|
$3.00 4.58K PLMC | - |
|
||
| 6650 |
Milk
6650
MILK
|
$0.00000323 | -0.16% | -0.44% | -2.49% |
30d
-0.14%
60d
10.25%
90d
1.22%
|
Apert. $0.000003219
Min. $0.000003219
Máx. $0.000003269
|
$3.00 1.11M MILK | - |
|
32.837 Monedas Monitoreadas - Página
133 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.