Cap Mercado $3.88T
-4.47%
Volumen 24h $402.59B
-0.1%
BTC % 55.34%
0%
ETH % 11.78%
-1.52%
Monedas
33.480
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
AngelBlock
6601
THOL
|
$0.000093 | - | 3.49% | 3.8% |
30d
-65.41%
60d
-93.64%
90d
-89.62%
|
Apert. $0.0000903
Min. $0.00009003
Máx. $0.00009465
|
$10.00 111.90K THOL | - |
|
||
| 6602 |
Million
6602
MM
|
$1.0289 | -2.16% | -2.75% | 1.17% |
30d
-2.82%
60d
-5.48%
90d
-
|
Apert. $1.0145
Min. $1.0145
Máx. $1.0691
|
$10.00 10.00 MM | - |
|
||
| 6603 |
$LAMBO
6603
LAMBO
|
$0.00000239 | -1.33% | -1.65% | -9.58% |
30d
-13.05%
60d
-31.37%
90d
-19.31%
|
Apert. $0.000002425
Min. $0.000002385
Máx. $0.000002425
|
$10.00 4.32M LAMBO | - |
|
||
| 6604 |
Lunarbits
6604
LUNARBITS
|
$0.011501 | -0.01% | -0.03% | -5.74% |
30d
-77.81%
60d
-93.3%
90d
-95.69%
|
Apert. $0.011505
Min. $0.0115
Máx. $0.011509
|
$10.00 894.00 LUNARBITS | - |
|
||
| 6605 |
HedgeTrade
6605
HEDG
|
$0.008645 | 0.27% | -0.17% | 0.18% |
30d
0.27%
60d
0.29%
90d
-38.34%
|
Apert. $0.00868501
Min. $0.00859921
Máx. $0.00868501
|
$10.00 1.17K HEDG | - |
|
||
| 6606 |
eBlockStock
6606
EBSO
|
$0.008305 | - | -0.68% | -5.13% |
30d
0.94%
60d
-4.96%
90d
-14.85%
|
Apert. $0.0083621
Min. $0.00830493
Máx. $0.00836545
|
$9.00 1.20K EBSO | - |
|
||
| 6607 |
Libfx
6607
LIBFX
|
$0.000120 | - | -0.03% | 19.96% |
30d
-0.07%
60d
73.99%
90d
90.36%
|
Apert. $0.00012005
Min. $0.00012001
Máx. $0.0001201
|
$9.00 83.32K LIBFX | - |
|
||
| 6608 |
Satozhi
6608
SATOZ
|
$0.013787 | - | -0.87% | -8.65% |
30d
-8.97%
60d
4.61%
90d
9.55%
|
Apert. $0.014202
Min. $0.013694
Máx. $0.014202
|
$9.00 725.00 SATOZ | - |
|
||
| 6609 |
Landboard
6609
LAND
|
$0.002861 | -0.24% | -0.23% | -1.05% |
30d
1.84%
60d
0.62%
90d
-0.74%
|
Apert. $0.0028684
Min. $0.00286147
Máx. $0.00286916
|
$9.00 3.48K LAND | - |
|
||
| 6610 |
Mexican Peso Tether
6610
MXNT
|
$0.098450 | - | -0.03% | -0.03% |
30d
89.08%
60d
79.24%
90d
220.59%
|
Apert. $0.098514
Min. $0.098449
Máx. $0.098514
|
$9.00 100.00 MXNT | - |
|
||
| 6611 |
SILVERNOVA
6611
SRN
|
$0.033309 | - | - | -9.91% |
30d
8.91%
60d
21623.24%
90d
16649.81%
|
Apert. $0.033309
Min. $0.033309
Máx. $0.033309
|
$9.00 284.00 SRN | - |
|
||
| 6612 |
Spindle
6612
SPD
|
$0.000013 | 0.27% | -0.17% | 0.18% |
30d
0.27%
60d
0.29%
90d
0.17%
|
Apert. $0.00001274
Min. $0.00001262
Máx. $0.00001274
|
$9.00 732.49K SPD | - |
|
||
| 6613 |
CATO
6613
CATO
|
$0.000419 | -0.44% | 0.09% | -10.09% |
30d
-18.51%
60d
-33.59%
90d
-37.04%
|
Apert. $0.00041869
Min. $0.00041668
Máx. $0.00042195
|
$9.00 21.82K CATO | - |
|
||
| 6614 |
IceCream
6614
ICE
|
$0.183601 | 0.23% | -7.12% | -7.67% |
30d
-35.23%
60d
-28.97%
90d
-12.35%
|
Apert. $0.197694
Min. $0.181208
Máx. $0.197694
|
$9.00 49.00 ICE | - |
|
||
| 6615 |
Wonderful Memories
6615
WMEMO
|
$81.84 | -0.77% | -3.07% | 0.58% |
30d
-26.69%
60d
-84.27%
90d
-31.52%
|
Apert. $84.55
Min. $81.84
Máx. $84.55
|
$8.00 0 WMEMO | - |
|
||
| 6616 |
WallStreetBets DApp
6616
WSB
|
$0.000281 | - | -1.74% | -7.04% |
30d
4.91%
60d
12.07%
90d
23.85%
|
Apert. $0.00028553
Min. $0.00027943
Máx. $0.00028919
|
$8.00 30.81K WSB | - |
|
||
| 6617 |
Seedify NFT Space
6617
SNFTS
|
$0.000051 | 0.35% | -11.13% | -39.19% |
30d
-71.63%
60d
-78.4%
90d
-85.55%
|
Apert. $0.00006127
Min. $0.00005122
Máx. $0.00006127
|
$8.00 166.55K SNFTS | - |
|
||
| 6618 |
Galaxy Fox
6618
GFOX
|
$0.000036 | -0.68% | -3.13% | -6.09% |
30d
-20.67%
60d
-30.88%
90d
-22.28%
|
Apert. $0.00003709
Min. $0.00003592
Máx. $0.00003709
|
$8.00 224.00K GFOX | - |
|
||
| 6619 |
WECOIN
6619
WECO
|
$0.00000590 | -4.8% | 15.22% | 17.46% |
30d
-18.88%
60d
-62.15%
90d
-13.31%
|
Apert. $0.000007228
Min. $0.00000504
Máx. $0.000007228
|
$8.00 1.36M WECO | - |
|
||
| 6620 |
SHIBONK
6620
SBONK
|
$0.330788 | -1.72% | -8.9% | -13.27% |
30d
-5.8%
60d
5.44%
90d
-52.72%
|
Apert. $0.34798
Min. $0.330788
Máx. $0.364482
|
$7.00 23.00 SBONK | - |
|
||
| 6621 |
Effort Economy
6621
EFFORT
|
$0.000297 | -2.75% | -5.7% | -8.18% |
30d
-6.63%
60d
-33.39%
90d
-55.09%
|
Apert. $0.0003186
Min. $0.00029746
Máx. $0.00032304
|
$7.00 26.09K EFFORT | - |
|
||
| 6622 |
GreenZoneX
6622
GZX
|
$0.000039 | - | -0.03% | 2.57% |
30d
-34.38%
60d
-26.45%
90d
-4.65%
|
Apert. $0.00003941
Min. $0.0000394
Máx. $0.00003943
|
$7.00 194.12K GZX | - |
|
||
| 6623 |
Ixinium
6623
XXA
|
$0.001900 | - | -17.41% | -17.41% |
30d
-24.05%
60d
-17.35%
90d
-32.18%
|
Apert. $0.00230112
Min. $0.00190022
Máx. $0.00230197
|
$7.00 3.96K XXA | - |
|
||
| 6624 |
BH Network
6624
BHAT
|
$0.000557 | -0.13% | -5.74% | -5.8% |
30d
-0.35%
60d
-30.77%
90d
-51.5%
|
Apert. $0.00059746
Min. $0.00055469
Máx. $0.00059836
|
$7.00 12.94K BHAT | - |
|
||
| 6625 |
Shardus
6625
SHARDUS
|
$0.063263 | - | -4.26% | -9.32% |
30d
-31.66%
60d
-22.39%
90d
-16.46%
|
Apert. $0.06608
Min. $0.060333
Máx. $0.066086
|
$7.00 112.00 SHARDUS | - |
|
||
| 6626 |
xCRX
6626
XCRX
|
$0.000246 | -1.41% | -5.62% | -13.68% |
30d
-41.56%
60d
-35.63%
90d
-36.82%
|
Apert. $0.00026098
Min. $0.0002463
Máx. $0.00026098
|
$7.00 29.00K XCRX | - |
|
||
| 6627 |
USD Bancor
6627
USDB
|
$0.111345 | 0.27% | -0.17% | 0.18% |
30d
0.27%
60d
0.29%
90d
0.17%
|
Apert. $0.111863
Min. $0.110758
Máx. $0.111863
|
$7.00 63.00 USDB | - |
|
||
| 6628 |
AKITA-BSC
6628
AKITA
|
$0.000357 | -0.38% | -0.95% | -10.47% |
30d
-20.2%
60d
-7.72%
90d
-14.74%
|
Apert. $0.00036078
Min. $0.00035735
Máx. $0.00036078
|
$7.00 19.82K AKITA | - |
|
||
| 6629 |
CPUcoin
6629
CPUC
|
$0.000260 | - | 44.39% | -0.03% |
30d
44.33%
60d
0.04%
90d
29.92%
|
Apert. $0.00018008
Min. $0.00018008
Máx. $0.00026017
|
$7.00 27.21K CPUC | - |
|
||
| 6630 |
Olea Token
6630
OLEA
|
$0.000097 | - | -0.03% | 27.59% |
30d
-59.61%
60d
-28.64%
90d
-88.41%
|
Apert. $0.00009704
Min. $0.00009701
Máx. $0.00009708
|
$7.00 72.67K OLEA | - |
|
||
| 6631 |
MagnetGold
6631
MTG
|
$0.018627 | - | -0.63% | 9.79% |
30d
-18.14%
60d
-18.63%
90d
-43.59%
|
Apert. $0.020638
Min. $0.017599
Máx. $0.021717
|
$6.00 372.00 MTG | - |
|
||
| 6632 |
Vector Space Biosciences, Inc.
6632
SBIO
|
$0.011801 | - | 35.58% | 29.6% |
30d
49.29%
60d
71.09%
90d
8.2%
|
Apert. $0.012306
Min. $0.00870325
Máx. $0.012306
|
$6.00 575.00 SBIO | - |
|
||
| 6633 |
Sam Bankmeme-Fried
6633
SBF
|
$0.000587 | -1.4% | -8.72% | -3.64% |
30d
-21.35%
60d
-22.14%
90d
-16.62%
|
Apert. $0.00064353
Min. $0.00058714
Máx. $0.00064353
|
$6.00 11.31K SBF | - |
|
||
| 6634 |
DXdao
6634
DXD
|
$23.84 | 0.27% | -0.17% | 0.18% |
30d
0.27%
60d
0.29%
90d
0.17%
|
Apert. $23.94
Min. $23.71
Máx. $23.94
|
$6.00 0 DXD | - |
|
||
| 6635 |
SmartCoin (SMRTr)
6635
SMRTr
|
$0.00000004 | -1.39% | -7.5% | -12.82% |
30d
-38.21%
60d
-25.99%
90d
-21.46%
|
Apert. $0.0000000439
Min. $0.000000041
Máx. $0.0000000439
|
$6.00 156.91M SMRTr | - |
|
||
| 6636 |
Lydia Finance
6636
LYD
|
$0.000103 | -0.54% | -5.01% | -10.32% |
30d
-21.35%
60d
-28.93%
90d
-25.08%
|
Apert. $0.00011043
Min. $0.00010347
Máx. $0.00011043
|
$6.00 61.84K LYD | - |
|
||
| 6637 |
Rage Trade
6637
RAGE
|
$0.000211 | - | -91.37% | -50.47% |
30d
-99.92%
60d
-99.87%
90d
-99.86%
|
Apert. $0.00244526
Min. $0.00021098
Máx. $0.00244648
|
$6.00 30.00K RAGE | - |
|
||
| 6638 |
Recovery Right Token
6638
RRT
|
$0.750010 | - | - | -1.5% |
30d
-5.03%
60d
-6.19%
90d
-0.14%
|
Apert. $0.75001
Min. $0.75001
Máx. $0.75001
|
$6.00 8.00 RRT | - |
|
||
| 6639 |
SolidLizard
6639
SLIZ
|
$0.000036 | -0.64% | -5.25% | -3.11% |
30d
-13.75%
60d
-23.89%
90d
-17.02%
|
Apert. $0.000038
Min. $0.00003601
Máx. $0.000038
|
$6.00 173.70K SLIZ | - |
|
||
| 6640 |
Panda Coin
6640
PANDA
|
$0.00000589 | 0.39% | -5.32% | -8.62% |
30d
12.92%
60d
25.97%
90d
22.37%
|
Apert. $0.000006216
Min. $0.000005862
Máx. $0.000006216
|
$6.00 1.04M PANDA | - |
|
||
| 6641 |
StarSharks
6641
SSS
|
$0.055228 | -0.32% | -0.32% | -11.03% |
30d
2.95%
60d
13.63%
90d
26.68%
|
Apert. $0.055408
Min. $0.055227
Máx. $0.055408
|
$6.00 109.00 SSS | - |
|
||
| 6642 |
Kambria
6642
KAT
|
$0.000073 | - | -0.03% | 7.32% |
30d
-5.26%
60d
-12%
90d
-1.4%
|
Apert. $0.00007303
Min. $0.000073
Máx. $0.00007306
|
$6.00 82.34K KAT | - |
|
||
| 6643 |
Snakes On A NFT Game
6643
SNAKES
|
$0.00000150 | -1.64% | -7.15% | -8.67% |
30d
-19.22%
60d
-13.85%
90d
1.29%
|
Apert. $0.000001635
Min. $0.000001504
Máx. $0.000001635
|
$6.00 4.00M SNAKES | - |
|
||
| 6644 |
Cheese
6644
CHEESE
|
$0.000233 | -1.29% | -8.93% | -12.45% |
30d
-10.48%
60d
2.11%
90d
-13.91%
|
Apert. $0.00025819
Min. $0.00023266
Máx. $0.00025819
|
$5.00 25.10K CHEESE | - |
|
||
| 6645 |
Crypto Gaming United
6645
CGU
|
$0.000470 | - | -0.03% | 23.64% |
30d
-35.66%
60d
-38.93%
90d
-32.89%
|
Apert. $0.00047023
Min. $0.00047005
Máx. $0.0004704
|
$5.00 12.06K CGU | - |
|
||
| 6646 |
Klayr
6646
KLY
|
$0.004278 | - | -13.32% | 74.51% |
30d
31.9%
60d
87.5%
90d
-9.97%
|
Apert. $0.00493542
Min. $0.0042775
Máx. $0.00493723
|
$5.00 1.30K KLY | - |
|
||
| 6647 |
Gems Dao Eco
6647
GEMO
|
$0.000677 | -3.33% | -3.94% | -8.68% |
30d
-17.67%
60d
-7.49%
90d
17.77%
|
Apert. $0.0007043
Min. $0.0006765
Máx. $0.0007043
|
$5.00 8.01K GEMO | - |
|
||
| 6648 |
Sulaana
6648
SUL
|
$0.039269 | 1.08% | 25.71% | -17.94% |
30d
-68.67%
60d
-74.11%
90d
-87.73%
|
Apert. $0.037728
Min. $0.029564
Máx. $0.040103
|
$5.00 136.00 SUL | - |
|
||
| 6649 |
Ofero Network
6649
OFE
|
$0.000615 | -0.13% | -5.83% | -11.62% |
30d
-26.35%
60d
-44.34%
90d
-42.86%
|
Apert. $0.00066222
Min. $0.0006122
Máx. $0.00066243
|
$5.00 8.49K OFE | - |
|
||
| 6650 |
Bancor Governance Token
6650
VBNT
|
$0.383683 | 0.27% | -0.17% | 0.18% |
30d
0.27%
60d
0.29%
90d
0.17%
|
Apert. $0.385469
Min. $0.381661
Máx. $0.385469
|
$5.00 13.00 VBNT | - |
|
33.480 Monedas Monitoreadas - Página
133 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.