Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Voltz
6601
VOLTZ
|
$0.002392 | 0.11% | 0.79% | -3.89% |
30d
9.01%
60d
9.95%
90d
7.31%
|
Apert. $0.00239051
Min. $0.00235079
Máx. $0.00241813
|
$25.00 10.69K VOLTZ | - |
|
||
| 6602 |
Chikn Egg
6602
EGG
|
$0.001417 | 0.84% | 3.53% | -12.92% |
30d
-0.14%
60d
6.68%
90d
-29.84%
|
Apert. $0.00141468
Min. $0.00136055
Máx. $0.00143618
|
$25.00 17.93K EGG | - |
|
||
| 6603 |
Satozhi
6603
SATOZ
|
$0.012157 | - | -2.76% | -1.49% |
30d
2.74%
60d
5.2%
90d
-7.35%
|
Apert. $0.012503
Min. $0.01069
Máx. $0.012503
|
$25.00 2.07K SATOZ | - |
|
||
| 6604 |
Proxy
6604
PRXY
|
$0.000500 | -0.01% | 0.01% | - |
30d
0.01%
60d
0.04%
90d
0.06%
|
Apert. $0.00050006
Min. $0.00050006
Máx. $0.00050024
|
$25.00 50.00K PRXY | - |
|
||
| 6605 |
TranslateMe
6605
TMN
|
$0.000833 | 0.07% | 1.01% | -3.73% |
30d
7.35%
60d
22.97%
90d
12.33%
|
Apert. $0.00083109
Min. $0.00082501
Máx. $0.000839
|
$25.00 30.00K TMN | - |
|
||
| 6606 |
Prometheum Prodigy
6606
PMPY
|
$0.000028 | - | 0.01% | - |
30d
-34.87%
60d
-62.14%
90d
-92.52%
|
Apert. $0.000028
Min. $0.000028
Máx. $0.00002801
|
$24.00 888.07K PMPY | - |
|
||
| 6607 |
First AI Revolution Takeover
6607
FARTCOIN
|
$0.00000035 | 0.16% | -1.76% | -1.12% |
30d
-1.15%
60d
-43.17%
90d
-43.17%
|
Apert. $0.000000351
Min. $0.000000344
Máx. $0.000000351
|
$24.00 71.73M FARTCOIN | - |
|
||
| 6608 |
Payslink
6608
PAYS
|
$0.000420 | 0.02% | 0.01% | -23.63% |
30d
-85.99%
60d
-78.74%
90d
-86.25%
|
Apert. $0.00042006
Min. $0.00042002
Máx. $0.00042025
|
$24.00 57.82K PAYS | - |
|
||
| 6609 |
Structure finance
6609
STF
|
$0.000305 | -0.01% | 0.01% | - |
30d
0.01%
60d
0.04%
90d
0.06%
|
Apert. $0.00030503
Min. $0.00030503
Máx. $0.00030515
|
$23.00 75.61K STF | - |
|
||
| 6610 |
Colana / DogeCola
6610
COL
|
$0.000456 | -0.89% | 0.47% | -19.04% |
30d
-7.19%
60d
8.44%
90d
-18.84%
|
Apert. $0.00047559
Min. $0.00045351
Máx. $0.00047559
|
$22.00 50.29K COL | - |
|
||
| 6611 |
CYBRIA
6611
CYBA
|
$0.000227 | - | 3.49% | -2.61% |
30d
49.01%
60d
69.16%
90d
-47.96%
|
Apert. $0.00021909
Min. $0.00021909
Máx. $0.00034914
|
$22.00 99.00K CYBA | - |
|
||
| 6612 |
Real Smurf Cat - шайлушай
6612
SMURF
|
$0.000030 | -1.84% | -7.44% | -11.42% |
30d
9.53%
60d
-12.02%
90d
-31.78%
|
Apert. $0.00003191
Min. $0.00002953
Máx. $0.00003191
|
$22.00 760.22K SMURF | - |
|
||
| 6613 |
Doge Caucus
6613
DOGECAUCUS
|
$0.021488 | -1.96% | -5.1% | -19.91% |
30d
10.21%
60d
-42.29%
90d
-92.34%
|
Apert. $0.022643
Min. $0.021488
Máx. $0.022643
|
$22.00 1.04K DOGECAUCUS | - |
|
||
| 6614 |
RIMAUNANGIS
6614
RXT
|
$0.005202 | - | 0.01% | -49.51% |
30d
-25.71%
60d
-21.19%
90d
-54.74%
|
Apert. $0.00520172
Min. $0.005201
Máx. $0.00520244
|
$22.00 4.28K RXT | - |
|
||
| 6615 |
Appics
6615
APX
|
$0.000865 | 0.07% | 1.01% | -15.89% |
30d
-6.2%
60d
-36.2%
90d
19.53%
|
Apert. $0.00086225
Min. $0.00085595
Máx. $0.00087047
|
$22.00 25.72K APX | - |
|
||
| 6616 |
MCOBIT
6616
MCOBIT
|
$0.000100 | - | 122.59% | 425.94% |
30d
-76.22%
60d
2396.7%
90d
256.89%
|
Apert. $0.00004486
Min. $0.00002601
Máx. $0.00009985
|
$22.00 222.61K MCOBIT | - |
|
||
| 6617 |
WOOP
6617
WOOP
|
$0.000257 | -0.23% | 0.44% | -21.24% |
30d
-18.29%
60d
-54.47%
90d
-71.13%
|
Apert. $0.00025902
Min. $0.0002563
Máx. $0.00026
|
$21.00 85.43K WOOP | - |
|
||
| 6618 |
Lumishare
6618
LUMI
|
$0.001542 | -0.39% | -12.12% | 8.4% |
30d
4%
60d
-2.77%
90d
-35.73%
|
Apert. $0.00175865
Min. $0.001293
Máx. $0.00175865
|
$21.00 13.96K LUMI | - |
|
||
| 6619 |
Aerovek Aviation
6619
AERO
|
$0.000152 | 0.47% | 6.99% | 84.45% |
30d
39.69%
60d
74.17%
90d
14.88%
|
Apert. $0.00013884
Min. $0.00013884
Máx. $0.00015328
|
$21.00 140.27K AERO | - |
|
||
| 6620 |
Poken
6620
PKN
|
$0.000065 | - | 0.02% | -4.7% |
30d
172.7%
60d
71.33%
90d
5.06%
|
Apert. $0.0000649
Min. $0.0000649
Máx. $0.00006494
|
$21.00 325.27K PKN | - |
|
||
| 6621 |
Tanox
6621
LTX
|
$0.00000086 | -0.37% | 0.89% | -10.87% |
30d
-1.15%
60d
41.12%
90d
-35.28%
|
Apert. $0.000000866
Min. $0.000000853
Máx. $0.000000874
|
$21.00 24.49M LTX | - |
|
||
| 6622 |
Ruby Currency
6622
RBC
|
$0.010002 | 0.02% | 66.66% | -16.66% |
30d
-22.84%
60d
-0.52%
90d
-15.42%
|
Apert. $0.011073
Min. $0.00600108
Máx. $0.011073
|
$21.00 2.10K RBC | - |
|
||
| 6623 |
Zeniq
6623
ZENIQ
|
$0.003899 | - | 25.74% | -41.72% |
30d
-24.89%
60d
-38%
90d
-35.91%
|
Apert. $0.00310048
Min. $0.00310048
Máx. $0.00389965
|
$20.00 5.38K ZENIQ | - |
|
||
| 6624 |
Arbidex
6624
ABX
|
$0.000437 | 0.25% | -8.13% | -9.07% |
30d
-6.46%
60d
5.13%
90d
-22.81%
|
Apert. $0.00043304
Min. $0.00043196
Máx. $0.00047518
|
$20.00 47.86K ABX | - |
|
||
| 6625 |
SmartCredit Token
6625
SMARTCREDIT
|
$0.167204 | 0.25% | -8.13% | -9.04% |
30d
-6.46%
60d
-13.24%
90d
-41.1%
|
Apert. $0.165862
Min. $0.165449
Máx. $0.182003
|
$20.00 123.00 SMARTCREDIT | - |
|
||
| 6626 |
AUTISM
6626
AUTISM
|
$0.000071 | -0.02% | 2.08% | -22.18% |
30d
-38.09%
60d
-64.74%
90d
-80.66%
|
Apert. $0.00007145
Min. $0.00006989
Máx. $0.00007399
|
$20.00 286.92K AUTISM | - |
|
||
| 6627 |
Real Time Cash / YFFS Finance
6627
RTC
|
$0.214415 | 0.02% | - | 8.44% |
30d
-4.07%
60d
4.76%
90d
14.57%
|
Apert. $0.228481
Min. $0.214355
Máx. $0.228481
|
$19.00 91.00 RTC | - |
|
||
| 6628 |
BTCSKR
6628
BSK
|
$0.019006 | 0.02% | 5.54% | -56.81% |
30d
-52.49%
60d
-69.62%
90d
-84.47%
|
Apert. $0.018002
Min. $0.018002
Máx. $0.023022
|
$19.00 1.03K BSK | - |
|
||
| 6629 |
Mineable
6629
MNB
|
$0.000049 | - | 0.01% | - |
30d
-30.98%
60d
-46.71%
90d
-64.2%
|
Apert. $0.00004901
Min. $0.000049
Máx. $0.00004902
|
$19.00 397.05K MNB | - |
|
||
| 6630 |
DOLR AI
6630
DOLR
|
$0.009224 | 0.25% | 4.01% | -12.4% |
30d
-25.33%
60d
-22.69%
90d
-22.69%
|
Apert. $0.00886079
Min. $0.00886079
Máx. $0.00929696
|
$19.00 2.11K DOLR | - |
|
||
| 6631 |
Genius
6631
GENI
|
$0.00000128 | 1.43% | 5.37% | -42.43% |
30d
-20.56%
60d
-28.16%
90d
14.73%
|
Apert. $0.000001314
Min. $0.000001002
Máx. $0.000001314
|
$19.00 15.05M GENI | - |
|
||
| 6632 |
Bitgreen
6632
BBB
|
$0.157553 | - | 4.31% | 13.88% |
30d
357.87%
60d
943.55%
90d
445.31%
|
Apert. $0.149631
Min. $0.149631
Máx. $0.157577
|
$19.00 120.00 BBB | - |
|
||
| 6633 |
Cope
6633
COPE
|
$0.00000146 | -0.4% | -4.57% | -0.03% |
30d
49.51%
60d
41.52%
90d
15.26%
|
Apert. $0.000001526
Min. $0.0000014559
Máx. $0.000001526
|
$18.00 13.01M COPE | - |
|
||
| 6634 |
SmartNFT
6634
SMARTNFT
|
$0.000025 | - | 0.01% | 38.76% |
30d
127.22%
60d
197.29%
90d
129.02%
|
Apert. $0.00002499
Min. $0.00002499
Máx. $0.000025
|
$18.00 752.78K SMARTNFT | - |
|
||
| 6635 |
ZCore Finance
6635
ZEFI
|
$0.002006 | -0.35% | 0.85% | -3.13% |
30d
3.17%
60d
1.39%
90d
-0.65%
|
Apert. $0.00199702
Min. $0.00198943
Máx. $0.00201359
|
$18.00 9.35K ZEFI | - |
|
||
| 6636 |
Hubble Protocol
6636
HBB
|
$0.005883 | -0.08% | 2.25% | 18.22% |
30d
-22.69%
60d
-24.4%
90d
-36.18%
|
Apert. $0.00576449
Min. $0.00575134
Máx. $0.00594479
|
$17.00 2.99K HBB | - |
|
||
| 6637 |
PAPA Trump
6637
PPT
|
$0.00000019 | -3.24% | -8.87% | -19.13% |
30d
52.07%
60d
153.54%
90d
99.11%
|
Apert. $0.000000206
Min. $0.000000188
Máx. $0.000000206
|
$17.00 92.43M PPT | - |
|
||
| 6638 |
Evulus Token
6638
EVU
|
$0.001751 | - | 0.01% | 4.17% |
30d
-8.35%
60d
26.87%
90d
-36.08%
|
Apert. $0.00175057
Min. $0.00175033
Máx. $0.00175082
|
$17.00 9.92K EVU | - |
|
||
| 6639 |
DraftCoin
6639
DFT
|
$0.001041 | -0.04% | 2.3% | 2.3% |
30d
3.44%
60d
3.44%
90d
3.44%
|
Apert. $0.00101785
Min. $0.00101785
Máx. $0.00104874
|
$16.00 16.25K DFT | - |
|
||
| 6640 |
Windfall Token
6640
WFT
|
$0.009016 | - | 0.21% | -23.61% |
30d
-54.22%
60d
58.89%
90d
39.26%
|
Apert. $0.00981906
Min. $0.00899597
Máx. $0.00981906
|
$16.00 1.82K WFT | - |
|
||
| 6641 |
Gentleman
6641
MAN
|
$0.000084 | 6.06% | 9.06% | 39.75% |
30d
66.83%
60d
29.3%
90d
127.67%
|
Apert. $0.00007874
Min. $0.00007696
Máx. $0.00008394
|
$16.00 192.01K MAN | - |
|
||
| 6642 |
Occam.Fi
6642
OCCFI
|
$0.003873 | 0.2% | 4.35% | 48.86% |
30d
-9.13%
60d
-32.1%
90d
-91.69%
|
Apert. $0.00372974
Min. $0.00371157
Máx. $0.00402728
|
$16.00 4.16K OCCFI | - |
|
||
| 6643 |
GPU Inu
6643
GPUINU
|
$0.00000218 | -0.38% | -6.89% | -9.13% |
30d
18.17%
60d
64.51%
90d
9.09%
|
Apert. $0.000002344
Min. $0.000002182
Máx. $0.000002344
|
$16.00 7.37M GPUINU | - |
|
||
| 6644 |
Liquidus
6644
LIQ
|
$0.005995 | -0.1% | 0.92% | -0.69% |
30d
7.43%
60d
6.98%
90d
4.75%
|
Apert. $0.00596153
Min. $0.00593969
Máx. $0.00600386
|
$16.00 2.68K LIQ | - |
|
||
| 6645 |
Libfx
6645
LIBFX
|
$0.000903 | - | 14.02% | -8.96% |
30d
27.38%
60d
22.08%
90d
-49.79%
|
Apert. $0.00079226
Min. $0.00048909
Máx. $0.00100034
|
$16.00 17.74K LIBFX | - |
|
||
| 6646 |
Panda DAO
6646
PANDA
|
$0.004692 | 0.01% | -0.3% | -10.2% |
30d
30.01%
60d
365.93%
90d
112.94%
|
Apert. $0.00507105
Min. $0.00469108
Máx. $0.00507105
|
$15.00 3.31K PANDA | - |
|
||
| 6647 |
Digex
6647
DIGEX
|
$0.00000406 | 0.07% | 31.31% | 25.15% |
30d
39.5%
60d
59.82%
90d
46.03%
|
Apert. $0.000003116
Min. $0.000003093
Máx. $0.00000409
|
$15.00 3.76M DIGEX | - |
|
||
| 6648 |
Corgidoge real estate payment
6648
CORGI-RS
|
$0.0000000010 | -0.07% | 1.5% | 0.8% |
30d
11%
60d
35.58%
90d
-0.81%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$15.00 15.22B CORGI-RS | - |
|
||
| 6649 |
JEXchange
6649
JEX
|
$0.001320 | 0.47% | 3.18% | 2.59% |
30d
0.13%
60d
19.6%
90d
-32.35%
|
Apert. $0.00125228
Min. $0.00125228
Máx. $0.00133318
|
$15.00 11.49K JEX | - |
|
||
| 6650 |
Liquid ASTR
6650
NASTR
|
$0.025059 | -0.04% | 0.77% | -12.69% |
30d
-13.47%
60d
-8.94%
90d
-34.14%
|
Apert. $0.025312
Min. $0.024783
Máx. $0.025312
|
$15.00 601.00 NASTR | - |
|
31.992 Monedas Monitoreadas - Página
133 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.