Cap Mercado $3.14T
-3.33%
Volumen 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Breadchain Cooperative
6601
BREAD
|
$0.9995 | 0.05% | 0.02% | -0.02% |
30d
-0.07%
60d
-0.07%
90d
0.02%
|
Apert. $0.9992
Min. $0.9989
Máx. $0.9994
|
$6.00 6.00 BREAD | - |
|
||
| 6602 |
Spindle
6602
SPD
|
$0.00000987 | -0.78% | -3.54% | -15.23% |
30d
-21.7%
60d
-22.14%
90d
-21.98%
|
Apert. $0.00001025
Min. $0.000009874
Máx. $0.00001026
|
$6.00 616.07K SPD | - |
|
||
| 6603 |
BitBase Token
6603
BTBS
|
$0.089982 | 0.73% | 8.26% | 7.78% |
30d
7.59%
60d
-0.24%
90d
7.9%
|
Apert. $0.083155
Min. $0.083053
Máx. $0.089982
|
$6.00 67.00 BTBS | - |
|
||
| 6604 |
Auctus
6604
AUC
|
$0.000574 | -0.78% | -3.28% | -5.94% |
30d
-13.12%
60d
-13.61%
90d
-13.43%
|
Apert. $0.00059417
Min. $0.00057368
Máx. $0.0005956
|
$6.00 10.55K AUC | - |
|
||
| 6605 |
CRODEX
6605
CRX
|
$0.172137 | -1.32% | -3.44% | -18.32% |
30d
-13.95%
60d
-41.91%
90d
-65.88%
|
Apert. $0.178271
Min. $0.172136
Máx. $0.178271
|
$6.00 35.00 CRX | - |
|
||
| 6606 |
ynETH MAX
6606
ynETHx
|
$3,031.03 | -3.95% | -3.95% | -13.7% |
30d
-25.48%
60d
-25.48%
90d
-25.48%
|
Apert. $3,155.97
Min. $3,031.02
Máx. $3,155.97
|
$5.00 0 ynETHx | - |
|
||
| 6607 |
Moola Market
6607
MOO
|
$0.000492 | -0.8% | -3.34% | -19.61% |
30d
-1.97%
60d
-34.53%
90d
-73.08%
|
Apert. $0.00050879
Min. $0.00049182
Máx. $0.00052062
|
$5.00 11.90K MOO | - |
|
||
| 6608 |
Shelling
6608
SHL
|
$0.00000014 | -0.95% | -2.69% | -9.51% |
30d
3.33%
60d
-2.41%
90d
8.97%
|
Apert. $0.000000141
Min. $0.000000137
Máx. $0.000000141
|
$5.00 42.49M SHL | - |
|
||
| 6609 |
Aevum
6609
AEVUM
|
$0.002514 | -0.09% | -0.23% | -0.91% |
30d
-30.7%
60d
-29.25%
90d
-61.07%
|
Apert. $0.00251953
Min. $0.00251371
Máx. $0.00251953
|
$5.00 2.31K AEVUM | - |
|
||
| 6610 |
Maia
6610
MAIA
|
$0.834232 | -4.03% | -5.54% | -19.66% |
30d
-17.44%
60d
-21.66%
90d
-53.53%
|
Apert. $0.882994
Min. $0.834231
Máx. $0.883162
|
$5.00 6.00 MAIA | - |
|
||
| 6611 |
Lox Network
6611
LOX
|
$0.000039 | - | 31.69% | 166.59% |
30d
-52.37%
60d
-23.1%
90d
-25.14%
|
Apert. $0.00002995
Min. $0.00002995
Máx. $0.00003944
|
$5.00 141.63K LOX | - |
|
||
| 6612 |
pepecoin on SOL
6612
PEPEOSOL
|
$0.000063 | -1.69% | -5.48% | -27.7% |
30d
-3.29%
60d
-21.99%
90d
-46.05%
|
Apert. $0.00006643
Min. $0.00006278
Máx. $0.00006643
|
$5.00 88.28K PEPEOSOL | - |
|
||
| 6613 |
Greenland Rare Bear
6613
NORDO
|
$0.00000143 | -1.77% | -5.56% | -31.12% |
30d
58.29%
60d
86.92%
90d
10.66%
|
Apert. $0.000001494
Min. $0.000001433
Máx. $0.000001517
|
$5.00 3.85M NORDO | - |
|
||
| 6614 |
A2DAO
6614
ATD
|
$0.009905 | -0.23% | -0.78% | -3.76% |
30d
1.32%
60d
-47.46%
90d
-52.08%
|
Apert. $0.00998393
Min. $0.00990543
Máx. $0.00999728
|
$5.00 548.00 ATD | - |
|
||
| 6615 |
ZILLION AAKAR XO
6615
ZILLIONXO
|
$0.002194 | 0.5% | - | -7.41% |
30d
33.34%
60d
17.05%
90d
10.28%
|
Apert. $0.00219449
Min. $0.00217025
Máx. $0.00219449
|
$5.00 2.48K ZILLIONXO | - |
|
||
| 6616 |
Jax Network
6616
WJXN
|
$0.008917 | -0.64% | -3.36% | -4.64% |
30d
3.04%
60d
-34.04%
90d
-56.56%
|
Apert. $0.00922822
Min. $0.00891732
Máx. $0.00922822
|
$5.00 596.00 WJXN | - |
|
||
| 6617 |
Eifi FInance
6617
EIFI
|
$0.000725 | -0.54% | -2.08% | -10.06% |
30d
0.56%
60d
-10.89%
90d
-37.86%
|
Apert. $0.00074444
Min. $0.00072463
Máx. $0.00074444
|
$5.00 7.24K EIFI | - |
|
||
| 6618 |
Universal Basic Income
6618
UBI
|
$0.000056 | -3.82% | -3.82% | -17.92% |
30d
-6.43%
60d
3.93%
90d
-28.51%
|
Apert. $0.00005775
Min. $0.00005554
Máx. $0.00005775
|
$5.00 93.90K UBI | - |
|
||
| 6619 |
Autonomous Secure Dollar
6619
USSD
|
$0.9974 | -0.02% | -0.13% | -0.28% |
30d
-0.19%
60d
-0.19%
90d
-0.09%
|
Apert. $0.9987
Min. $0.9974
Máx. $0.9987
|
$5.00 5.00 USSD | - |
|
||
| 6620 |
Quicksilver
6620
QCK
|
$0.000257 | -4.24% | -4.38% | -4.85% |
30d
-17.54%
60d
-48.17%
90d
-77.02%
|
Apert. $0.00027474
Min. $0.00025746
Máx. $0.00027474
|
$4.00 18.77K QCK | - |
|
||
| 6621 |
EbisusBay Fortune
6621
FRTN
|
$0.000406 | -1.78% | -3.6% | -14.86% |
30d
-16.65%
60d
-33.11%
90d
-55.7%
|
Apert. $0.00042112
Min. $0.00040594
Máx. $0.00042112
|
$4.00 11.88K FRTN | - |
|
||
| 6622 |
IceCream
6622
ICE
|
$0.121244 | -1.21% | -5.32% | -7.26% |
30d
-12.85%
60d
-22.36%
90d
-35.87%
|
Apert. $0.128059
Min. $0.121244
Máx. $0.128117
|
$4.00 39.00 ICE | - |
|
||
| 6623 |
Sparklife
6623
SPS
|
$0.00000335 | -0.07% | -22.23% | -6.3% |
30d
-54.76%
60d
-84.78%
90d
-95.11%
|
Apert. $0.000004319
Min. $0.000003349
Máx. $0.000004319
|
$4.00 1.41M SPS | - |
|
||
| 6624 |
Scorum Coins
6624
SCRM
|
$0.000461 | -0.51% | -1.25% | -3.88% |
30d
-7.3%
60d
-15.2%
90d
-22.22%
|
Apert. $0.00046682
Min. $0.00046095
Máx. $0.00046846
|
$4.00 10.16K SCRM | - |
|
||
| 6625 |
Melody
6625
SNS
|
$0.00000064 | -1.94% | -2.87% | -9.41% |
30d
-23.04%
60d
-47.2%
90d
-99.99%
|
Apert. $0.000000663
Min. $0.0000006419
Máx. $0.000000663
|
$4.00 7.26M SNS | - |
|
||
| 6626 |
JEN Coin
6626
JEN
|
$0.000258 | - | 28.96% | 3.05% |
30d
28.55%
60d
222.05%
90d
31.11%
|
Apert. $0.00019978
Min. $0.00019978
Máx. $0.00025767
|
$4.00 18.06K JEN | - |
|
||
| 6627 |
USD Bancor
6627
USDB
|
$0.085128 | -0.78% | -3.54% | -16.72% |
30d
-23.08%
60d
-23.51%
90d
-23.35%
|
Apert. $0.088406
Min. $0.085127
Máx. $0.088475
|
$4.00 54.00 USDB | - |
|
||
| 6628 |
CPUcoin
6628
CPUC
|
$0.000090 | - | 0.02% | -64.04% |
30d
-76.32%
60d
-73.56%
90d
-62.55%
|
Apert. $0.00008986
Min. $0.00008985
Máx. $0.00008988
|
$4.00 51.59K CPUC | - |
|
||
| 6629 |
MLM X
6629
MLMX
|
$0.000021 | -5.74% | -5.74% | -23.32% |
30d
-6.77%
60d
-78.36%
90d
-93.46%
|
Apert. $0.0000222
Min. $0.0000212
Máx. $0.00002249
|
$4.00 215.72K MLMX | - |
|
||
| 6630 |
Magic
6630
MAGIC
|
$0.000012 | -0.66% | -1.9% | -9.09% |
30d
-2.86%
60d
3%
90d
-18.88%
|
Apert. $0.00001263
Min. $0.00001239
Máx. $0.00001268
|
$4.00 363.70K MAGIC | - |
|
||
| 6631 |
ColaFactory
6631
COLA
|
$0.001898 | 0.54% | -5.65% | 0.14% |
30d
-0.6%
60d
-1.24%
90d
3.93%
|
Apert. $0.00197787
Min. $0.0018881
Máx. $0.00201206
|
$4.00 2.30K COLA | - |
|
||
| 6632 |
Spintop
6632
SPIN
|
$0.000073 | -0.1% | -2.57% | -7.72% |
30d
-42.11%
60d
-66.07%
90d
-71.9%
|
Apert. $0.00007438
Min. $0.0000727
Máx. $0.00007466
|
$4.00 59.42K SPIN | - |
|
||
| 6633 |
BitNautic Token
6633
BTNTV2
|
$0.001241 | -0.47% | -2.38% | -8.47% |
30d
4.02%
60d
-2.59%
90d
-23.21%
|
Apert. $0.00127139
Min. $0.0012407
Máx. $0.00127139
|
$4.00 3.40K BTNTV2 | - |
|
||
| 6634 |
UpSideDownCat
6634
USDC
|
$0.00000334 | -1.73% | -4.18% | -15.98% |
30d
-3.48%
60d
-20.48%
90d
-48.1%
|
Apert. $0.000003486
Min. $0.00000334
Máx. $0.000003486
|
$4.00 1.24M USDC | - |
|
||
| 6635 |
THECAT
6635
THECAT
|
$0.000407 | -1.28% | -4.56% | -15.17% |
30d
-0.64%
60d
-15.96%
90d
-40.39%
|
Apert. $0.00042631
Min. $0.00040683
Máx. $0.00042713
|
$4.00 10.18K THECAT | - |
|
||
| 6636 |
VersaGames
6636
VERSA
|
$0.003051 | -0.91% | -1.66% | -6.52% |
30d
-3.16%
60d
-72.08%
90d
-72.08%
|
Apert. $0.0031024
Min. $0.00305067
Máx. $0.0031024
|
$4.00 1.32K VERSA | - |
|
||
| 6637 |
Takamaka Green Coin
6637
TKG
|
$1.80 | 0.01% | 0.04% | 6.81% |
30d
15.68%
60d
11.04%
90d
12.01%
|
Apert. $1.8975
Min. $1.7946
Máx. $1.8975
|
$3.00 2.00 TKG | - |
|
||
| 6638 |
Rivetz
6638
RVT
|
$0.000500 | -0.78% | -3.54% | -43.13% |
30d
-43.13%
60d
-43.13%
90d
-43.13%
|
Apert. $0.0005197
Min. $0.00050043
Máx. $0.00052011
|
$3.00 7.83K RVT | - |
|
||
| 6639 |
Law Of Attraction v2
6639
LOA
|
$0.000016 | - | -0.08% | -9.54% |
30d
-26.32%
60d
-39.63%
90d
-60.88%
|
Apert. $0.00001664
Min. $0.00001646
Máx. $0.00001664
|
$3.00 233.22K LOA | - |
|
||
| 6640 |
Patlu
6640
PATLU
|
$0.000031 | -2% | -3.24% | -11.11% |
30d
-20.71%
60d
-15.39%
90d
-51.2%
|
Apert. $0.00003232
Min. $0.00003127
Máx. $0.00003232
|
$3.00 118.66K PATLU | - |
|
||
| 6641 |
Meanfi
6641
MEAN
|
$0.000022 | 0.12% | -0.96% | -77.19% |
30d
-76.97%
60d
-81.36%
90d
-82.3%
|
Apert. $0.00002242
Min. $0.00002193
Máx. $0.00002242
|
$3.00 165.07K MEAN | - |
|
||
| 6642 |
BambooDeFi
6642
BAMBOOD
|
$0.000278 | -0.18% | -0.43% | -3.57% |
30d
-2.35%
60d
-7.28%
90d
-15.6%
|
Apert. $0.00027931
Min. $0.00027808
Máx. $0.00028007
|
$3.00 12.47K BAMBOOD | - |
|
||
| 6643 |
ZUSD
6643
ZUSD
|
$1.0013 | 0.19% | 0.09% | 0.37% |
30d
0.22%
60d
0.2%
90d
0.11%
|
Apert. $1.0023
Min. $0.9901
Máx. $1.0063
|
$3.00 3.00 ZUSD | - |
|
||
| 6644 |
Kingdom Raids
6644
KRS
|
$0.00000061 | -0.3% | -3.76% | -10% |
30d
-6.62%
60d
-19.92%
90d
-32.07%
|
Apert. $0.000000636
Min. $0.000000612
Máx. $0.000000636
|
$3.00 5.38M KRS | - |
|
||
| 6645 |
unshETH Ether
6645
UNSHETH
|
$2,792.13 | 0.13% | -1.32% | -2.24% |
30d
9.47%
60d
-4.9%
90d
-21.25%
|
Apert. $2,803.40
Min. $2,788.27
Máx. $2,829.47
|
$3.00 0 UNSHETH | - |
|
||
| 6646 |
gold coin
6646
GC
|
$0.000020 | -0.02% | - | -0.05% |
30d
-66.68%
60d
-99.87%
90d
-99.88%
|
Apert. $0.000009984
Min. $0.000009983
Máx. $0.00001997
|
$3.00 160.01K GC | - |
|
||
| 6647 |
Catalorian
6647
CATALORIAN
|
$0.000127 | -3.66% | -3.66% | -14.98% |
30d
-21.88%
60d
-23.83%
90d
-51.38%
|
Apert. $0.00013181
Min. $0.00012698
Máx. $0.00013181
|
$3.00 25.03K CATALORIAN | - |
|
||
| 6648 |
renZEC
6648
RENZEC
|
$16.94 | 3.17% | -8.13% | -42.7% |
30d
-27.31%
60d
-43.32%
90d
-46.93%
|
Apert. $69.26
Min. $15.94
Máx. $69.32
|
$3.00 0 RENZEC | - |
|
||
| 6649 |
XBANKING
6649
XB
|
$0.002697 | -0.01% | -6.92% | 246.17% |
30d
246.17%
60d
132%
90d
-3.36%
|
Apert. $0.00289737
Min. $0.00269559
Máx. $0.00289737
|
$2.00 1.11K XB | - |
|
||
| 6650 |
BTCASH
6650
BTMETA
|
$0.000189 | 0.01% | 0.03% | -8.78% |
30d
-53.79%
60d
-34.9%
90d
-70.96%
|
Apert. $0.0001887
Min. $0.00018868
Máx. $0.00018876
|
$2.00 15.79K BTMETA | - |
|
34.113 Monedas Monitoreadas - Página
133 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.