Cap Mercado $4.30T
0.08%
Volumen 24h $292.71B
5.89%
BTC % 53.57%
0.14%
ETH % 12.6%
-0.39%
Monedas
33.170
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Unobtanium
6601
UNO
|
$4.88 | -0.1% | 19.39% | 12.31% |
30d
-0.53%
60d
9.81%
90d
3.62%
|
Apert. $4.0846
Min. $4.0846
Máx. $4.9259
|
$13.00 2.00 UNO | - |
|
||
| 6602 |
Wagerr
6602
WGR
|
$0.002310 | -0.13% | 1.91% | 3.04% |
30d
3.95%
60d
5.22%
90d
15.4%
|
Apert. $0.00226696
Min. $0.00226696
Máx. $0.00232349
|
$13.00 5.94K WGR | - |
|
||
| 6603 |
Gambex
6603
GBE
|
$0.785608 | 1.3% | 5.63% | 5.63% |
30d
-10.21%
60d
-7.89%
90d
-2.24%
|
Apert. $0.743672
Min. $0.743672
Máx. $0.797086
|
$13.00 17.00 GBE | - |
|
||
| 6604 |
CENTERCOIN
6604
CENT
|
$0.001352 | -6.91% | -6.64% | -14.4% |
30d
-35.8%
60d
-44.51%
90d
-60.95%
|
Apert. $0.00144655
Min. $0.00135192
Máx. $0.00145235
|
$13.00 10.00K CENT | - |
|
||
| 6605 |
EzyStayz
6605
EZY
|
$0.000103 | - | 0.01% | -26.41% |
30d
43.06%
60d
30.37%
90d
32.08%
|
Apert. $0.00010302
Min. $0.000103
Máx. $0.00010306
|
$13.00 128.59K EZY | - |
|
||
| 6606 |
L
6606
$L
|
$0.00000030 | - | 558.81% | 822.62% |
30d
822.44%
60d
909.38%
90d
825.39%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.00000031
|
$13.00 44.05M $L | - |
|
||
| 6607 |
Daily
6607
DAILY
|
$0.001526 | - | -19.72% | 8.95% |
30d
17.22%
60d
55.45%
90d
-32.68%
|
Apert. $0.00190045
Min. $0.00130224
Máx. $0.00190113
|
$12.00 8.50K DAILY | - |
|
||
| 6608 |
Curio Governance
6608
CURGT
|
$0.000940 | - | -46.88% | 0.02% |
30d
-50.26%
60d
10.58%
90d
-61.28%
|
Apert. $0.00177042
Min. $0.00094035
Máx. $0.00177105
|
$12.00 13.61K CURGT | - |
|
||
| 6609 |
Appics
6609
APX
|
$0.000569 | -0.09% | 0.85% | -2.2% |
30d
-16.32%
60d
-56.23%
90d
-34.45%
|
Apert. $0.00056489
Min. $0.00056374
Máx. $0.00057463
|
$12.00 22.45K APX | - |
|
||
| 6610 |
HedgeTrade
6610
HEDG
|
$0.008641 | 0.19% | -0.06% | 0.16% |
30d
-29.81%
60d
-43.3%
90d
-5.46%
|
Apert. $0.00863579
Min. $0.00860495
Máx. $0.00864659
|
$12.00 1.46K HEDG | - |
|
||
| 6611 |
Immigration Customs Enforcement
6611
ICE
|
$0.000022 | -1.5% | -0.24% | 4.25% |
30d
20.91%
60d
11.71%
90d
6.39%
|
Apert. $0.00002158
Min. $0.00002142
Máx. $0.00002186
|
$12.00 566.42K ICE | - |
|
||
| 6612 |
TaoBank
6612
TBANK
|
$0.003579 | - | -7.7% | 3.47% |
30d
-23.66%
60d
-34.34%
90d
27.03%
|
Apert. $0.00387762
Min. $0.00357875
Máx. $0.00387762
|
$11.00 3.34K TBANK | - |
|
||
| 6613 |
Shardus
6613
SHARDUS
|
$0.060558 | -9.96% | -12.95% | -1.05% |
30d
-18.46%
60d
-10.78%
90d
-17.1%
|
Apert. $0.066878
Min. $0.060558
Máx. $0.069568
|
$11.00 194.00 SHARDUS | - |
|
||
| 6614 |
Spindle
6614
SPD
|
$0.000013 | 0.19% | -0.06% | 0.16% |
30d
0.21%
60d
0.11%
90d
0.17%
|
Apert. $0.00001267
Min. $0.00001263
Máx. $0.00001269
|
$11.00 915.64K SPD | - |
|
||
| 6615 |
zkDoge
6615
ZKDOGE
|
$0.00000514 | -3.31% | -3.31% | -1% |
30d
-4.22%
60d
5.56%
90d
45.67%
|
Apert. $0.000005312
Min. $0.0000051359
Máx. $0.000005312
|
$10.00 2.13M ZKDOGE | - |
|
||
| 6616 |
AAAI_agent by Virtuals
6616
AAAI
|
$0.000019 | -0.59% | 0.27% | -0.83% |
30d
-14.46%
60d
-26.91%
90d
-36.88%
|
Apert. $0.00001903
Min. $0.00001903
Máx. $0.0000192
|
$10.00 563.65K AAAI | - |
|
||
| 6617 |
Dodo the Black Swan
6617
DODO
|
$0.00000002 | -1.23% | -1.23% | 3.87% |
30d
16.67%
60d
0.98%
90d
50.78%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$10.00 432.36M DODO | - |
|
||
| 6618 |
Fluffys
6618
FLUFFYS
|
$0.001530 | -1.25% | 0.42% | 6.33% |
30d
28.46%
60d
29.78%
90d
66.37%
|
Apert. $0.00160143
Min. $0.00152354
Máx. $0.00160143
|
$10.00 6.64K FLUFFYS | - |
|
||
| 6619 |
Story
6619
STORY
|
$0.000020 | 0.27% | 2.66% | 1.45% |
30d
-10.26%
60d
-6.38%
90d
-4.48%
|
Apert. $0.00001953
Min. $0.00001953
Máx. $0.0000201
|
$10.00 505.50K STORY | - |
|
||
| 6620 |
ATM
6620
ATM
|
$0.00000007 | 0.01% | -7.48% | -15.45% |
30d
-30.05%
60d
-48.27%
90d
25.68%
|
Apert. $0.000000075
Min. $0.000000061
Máx. $0.000000076
|
$9.00 138.98M ATM | - |
|
||
| 6621 |
CULO
6621
CULO
|
$0.00000002 | 0.24% | -1.56% | -6.89% |
30d
-9.63%
60d
-23.4%
90d
-80.07%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$9.00 457.14M CULO | - |
|
||
| 6622 |
HALO NFT Official
6622
HALO
|
$0.000679 | -0.89% | -0.35% | 7.7% |
30d
14.5%
60d
45.23%
90d
-25.3%
|
Apert. $0.00068507
Min. $0.00067918
Máx. $0.00068602
|
$9.00 13.87K HALO | - |
|
||
| 6623 |
Digitalcoin
6623
DGC
|
$0.003484 | -0.1% | 0.99% | 1.74% |
30d
-24.45%
60d
47.39%
90d
-16.67%
|
Apert. $0.00345836
Min. $0.00344987
Máx. $0.00351935
|
$9.00 2.66K DGC | - |
|
||
| 6624 |
RIMAUNANGIS
6624
RXT
|
$0.001100 | - | 0.01% | 0.02% |
30d
10%
60d
-50%
90d
-72.49%
|
Apert. $0.00110026
Min. $0.00110009
Máx. $0.00110065
|
$9.00 8.39K RXT | - |
|
||
| 6625 |
Landboard
6625
LAND
|
$0.002810 | - | -0.19% | -0.61% |
30d
-1.54%
60d
-2.86%
90d
-3.24%
|
Apert. $0.00281644
Min. $0.00281012
Máx. $0.00281696
|
$9.00 3.28K LAND | - |
|
||
| 6626 |
Baby Shiro Neko
6626
BABYSHIRO
|
$0.000014 | -0.18% | -0.26% | 9.3% |
30d
-18.62%
60d
-15.79%
90d
-22.26%
|
Apert. $0.00001402
Min. $0.00001398
Máx. $0.00001414
|
$9.00 653.16K BABYSHIRO | - |
|
||
| 6627 |
UCROWDME
6627
UCM
|
$0.000047 | - | 0.01% | 0.02% |
30d
51.62%
60d
62.06%
90d
-45.65%
|
Apert. $0.00004701
Min. $0.000047
Máx. $0.00004702
|
$9.00 191.64K UCM | - |
|
||
| 6628 |
ONFA HOPE
6628
OHO
|
$0.001190 | -18.65% | -30.26% | -91.63% |
30d
-97.07%
60d
-98.23%
90d
-98.23%
|
Apert. $0.00263792
Min. $0.00119031
Máx. $0.00263792
|
$8.00 7.52K OHO | - |
|
||
| 6629 |
USD Bancor
6629
USDB
|
$0.111291 | 0.19% | -0.06% | 0.16% |
30d
0.21%
60d
0.11%
90d
0.17%
|
Apert. $0.111229
Min. $0.110832
Máx. $0.111368
|
$8.00 79.00 USDB | - |
|
||
| 6630 |
Pundi X (Old)
6630
NPXS
|
$0.000203 | 0.4% | 126.22% | 126.75% |
30d
126.86%
60d
126.63%
90d
126.77%
|
Apert. $0.00008969
Min. $0.00008937
Máx. $0.00020316
|
$8.00 43.20K NPXS | - |
|
||
| 6631 |
Lumenswap
6631
LSP
|
$0.001601 | - | 0.01% | 0.02% |
30d
11.89%
60d
-6.43%
90d
81.85%
|
Apert. $0.00160038
Min. $0.00160013
Máx. $0.00160095
|
$8.00 5.28K LSP | - |
|
||
| 6632 |
DXdao
6632
DXD
|
$23.82 | 0.19% | -0.06% | 0.16% |
30d
0.21%
60d
0.11%
90d
0.17%
|
Apert. $23.81
Min. $23.72
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
| 6633 |
CORE MultiChain
6633
CMCX
|
$0.000017 | - | 46.18% | 19.6% |
30d
55.46%
60d
-4.47%
90d
11.05%
|
Apert. $0.0000117
Min. $0.0000117
Máx. $0.00001711
|
$8.00 479.17K CMCX | - |
|
||
| 6634 |
Briun Armstrung
6634
BRIUN
|
$0.000266 | -0.01% | -4.15% | -7.11% |
30d
-36.01%
60d
-43.66%
90d
-47.66%
|
Apert. $0.00027793
Min. $0.00026639
Máx. $0.00027793
|
$7.00 29.06K BRIUN | - |
|
||
| 6635 |
MEWING
6635
$MEWING
|
$0.000147 | -1.63% | 0.96% | 5.85% |
30d
16.27%
60d
10.91%
90d
16.49%
|
Apert. $0.00014932
Min. $0.00014541
Máx. $0.00014932
|
$7.00 52.58K $MEWING | - |
|
||
| 6636 |
Britt
6636
BRITT
|
$0.000130 | -0.79% | -0.12% | 2.77% |
30d
-5.85%
60d
-18.38%
90d
13.87%
|
Apert. $0.0001307
Min. $0.00012988
Máx. $0.00013092
|
$7.00 58.68K BRITT | - |
|
||
| 6637 |
CAT (SOL)
6637
CATSOLPW
|
$0.000274 | -2.21% | -0.43% | 6.32% |
30d
28.14%
60d
30.78%
90d
58.78%
|
Apert. $0.00027689
Min. $0.00027434
Máx. $0.00028055
|
$7.00 26.78K CATSOLPW | - |
|
||
| 6638 |
GameBoy
6638
GBOY
|
$0.000016 | 0.37% | -0.58% | -1.66% |
30d
-17.71%
60d
-5.99%
90d
-14.69%
|
Apert. $0.0000164
Min. $0.00001624
Máx. $0.00001653
|
$6.00 423.53K GBOY | - |
|
||
| 6639 |
Micromines
6639
MICRO
|
$0.00000008 | 2.96% | 6.01% | 9.8% |
30d
3.65%
60d
99.33%
90d
63.42%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000079
|
$6.00 84.84M MICRO | - |
|
||
| 6640 |
Bancor Governance Token
6640
VBNT
|
$0.383498 | 0.19% | -0.06% | 0.19% |
30d
0.31%
60d
-0.19%
90d
0.27%
|
Apert. $0.383284
Min. $0.381916
Máx. $0.383764
|
$6.00 16.00 VBNT | - |
|
||
| 6641 |
MMSC Platform
6641
MMSC
|
$0.015957 | 1.82% | 5.74% | -10.99% |
30d
-30.98%
60d
8.46%
90d
-14.19%
|
Apert. $0.016294
Min. $0.01428
Máx. $0.016294
|
$6.00 403.00 MMSC | - |
|
||
| 6642 |
Ixinium
6642
XXA
|
$0.002301 | - | 0.01% | -4.14% |
30d
4.55%
60d
-4.17%
90d
6.3%
|
Apert. $0.00230055
Min. $0.00230019
Máx. $0.00230136
|
$6.00 2.66K XXA | - |
|
||
| 6643 |
Boys Club
6643
BOYS
|
$0.00000012 | -4.34% | -2.27% | 0.29% |
30d
-18.19%
60d
-72.23%
90d
-62.46%
|
Apert. $0.000000122
Min. $0.00000012
Máx. $0.000000125
|
$6.00 50.40M BOYS | - |
|
||
| 6644 |
RoArts Token
6644
ROAR
|
$0.000012 | - | -0.46% | -12.29% |
30d
18.35%
60d
31.2%
90d
-31.54%
|
Apert. $0.00001238
Min. $0.00001232
Máx. $0.00001238
|
$5.00 478.86K ROAR | - |
|
||
| 6645 |
Black Agnus
6645
FTW
|
$0.0000000020 | -0.76% | 25.31% | 50.48% |
30d
18.79%
60d
-41.96%
90d
-44.23%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000004
|
$5.00 2.94B FTW | - |
|
||
| 6646 |
Valas Finance
6646
VALAS
|
$0.000164 | -0.93% | 2.47% | 8.09% |
30d
15.54%
60d
34.51%
90d
54.06%
|
Apert. $0.00016092
Min. $0.00016034
Máx. $0.00016586
|
$5.00 33.74K VALAS | - |
|
||
| 6647 |
Effort Economy
6647
EFFORT
|
$0.000342 | -0.18% | -3.3% | -8.61% |
30d
-24.41%
60d
-35.71%
90d
-23.05%
|
Apert. $0.00035596
Min. $0.00034145
Máx. $0.0003606
|
$5.00 16.14K EFFORT | - |
|
||
| 6648 |
DKEY BANK
6648
DKEY
|
$0.010456 | - | 5.74% | -4.58% |
30d
-2.55%
60d
-0.35%
90d
-16.48%
|
Apert. $0.00988793
Min. $0.00988701
Máx. $0.010621
|
$5.00 516.00 DKEY | - |
|
||
| 6649 |
Moon Rabbit
6649
AAA
|
$0.00000027 | - | 0.01% | 12.52% |
30d
42.11%
60d
-15.62%
90d
50.03%
|
Apert. $0.00000027
Min. $0.00000027
Máx. $0.00000027
|
$5.00 19.90M AAA | - |
|
||
| 6650 |
PAWZONE
6650
PAW
|
$0.00000080 | 0.01% | 123.87% | 122.87% |
30d
81.21%
60d
75.58%
90d
96.66%
|
Apert. $0.000000356
Min. $0.000000356
Máx. $0.000000799
|
$5.00 6.26M PAW | - |
|
33.170 Monedas Monitoreadas - Página
133 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.