Cap Mercado $2.45T
2.1%
Volumen 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
HALO NFT Official
6601
HALO
|
$0.000220 | 0.93% | 1.12% | -0.63% |
30d
-0.91%
60d
-10.37%
90d
7.46%
|
Apert. $0.00021737
Min. $0.00021719
Máx. $0.00021962
|
$2.00 10.02K HALO | - |
|
||
| 6602 |
Luxy
6602
LUXY
|
$0.002499 | 0.54% | -0.02% | 0.53% |
30d
0.39%
60d
-9.06%
90d
-25.72%
|
Apert. $0.00249986
Min. $0.00248554
Máx. $0.0025005
|
$2.00 875.00 LUXY | - |
|
||
| 6603 |
Last Survivor
6603
LSC
|
$0.00000238 | 0.67% | 1.07% | -1.99% |
30d
-27.25%
60d
-28.59%
90d
-35.25%
|
Apert. $0.000002355
Min. $0.000002322
Máx. $0.00000238
|
$2.00 880.88K LSC | - |
|
||
| 6604 |
moonwolf.io
6604
WOLF
|
$0.00000004 | -0.1% | 3.24% | 1.69% |
30d
-7.84%
60d
4.74%
90d
-16.75%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
|
$2.00 55.97M WOLF | - |
|
||
| 6605 |
Crypto Accept
6605
ACPT
|
$0.000017 | -0.39% | -0.14% | -0.14% |
30d
1540.69%
60d
89.58%
90d
89.69%
|
Apert. $0.00001728
Min. $0.00001724
Máx. $0.00001731
|
$2.00 116.94K ACPT | - |
|
||
| 6606 |
Stooges
6606
STOG
|
$0.000047 | 4.67% | -0.93% | -6.25% |
30d
-37.27%
60d
-33.48%
90d
-42.92%
|
Apert. $0.00004772
Min. $0.00004516
Máx. $0.00004772
|
$1.00 39.73K STOG | - |
|
||
| 6607 |
USD Bancor
6607
USDB
|
$0.080433 | -0.39% | -0.14% | -0.28% |
30d
-6.72%
60d
-27.63%
90d
-27.57%
|
Apert. $0.080576
Min. $0.080396
Máx. $0.08075
|
$1.00 22.00 USDB | - |
|
||
| 6608 |
Degen Zoo
6608
DZOO
|
$0.000624 | 1.13% | -0.1% | -4.89% |
30d
-32.31%
60d
-29.66%
90d
-52.46%
|
Apert. $0.00062436
Min. $0.00061022
Máx. $0.00062656
|
$1.00 2.89K DZOO | - |
|
||
| 6609 |
Where Did The ETH Go? (Pulsechain)
6609
WHETH
|
$0.007489 | -1.46% | 3.36% | -23.46% |
30d
-41.2%
60d
-43.96%
90d
-23.2%
|
Apert. $0.00754065
Min. $0.00724529
Máx. $0.00812931
|
$1.00 240.00 WHETH | - |
|
||
| 6610 |
Rise of Elves
6610
ROE
|
$0.015770 | 9.48% | 5.86% | 9.75% |
30d
3.71%
60d
30.08%
90d
5.42%
|
Apert. $0.014896
Min. $0.014195
Máx. $0.015769
|
$1.00 111.00 ROE | - |
|
||
| 6611 |
Liquid Collectibles
6611
LICO
|
$0.000021 | 1.54% | -0.19% | -2.85% |
30d
-25.97%
60d
-26.27%
90d
-29.66%
|
Apert. $0.00002152
Min. $0.00002115
Máx. $0.00002152
|
$1.00 81.59K LICO | - |
|
||
| 6612 |
Arbidex
6612
ABX
|
$0.000368 | -0.39% | -0.14% | -0.28% |
30d
-15.21%
60d
-22.5%
90d
-22.44%
|
Apert. $0.00036846
Min. $0.00036764
Máx. $0.00036926
|
$1.00 4.39K ABX | - |
|
||
| 6613 |
CyberDragon Gold
6613
GOLD
|
$0.001070 | 0.9% | 0.61% | 0.11% |
30d
0.67%
60d
0.2%
90d
-14.35%
|
Apert. $0.00106331
Min. $0.0010602
Máx. $0.00106982
|
$1.00 1.48K GOLD | - |
|
||
| 6614 |
Cheese
6614
CHEESE
|
$0.000037 | -0.62% | 5.17% | -6.75% |
30d
-38.85%
60d
-55.65%
90d
-74.96%
|
Apert. $0.00003562
Min. $0.00003509
Máx. $0.00003769
|
$1.00 42.28K CHEESE | - |
|
||
| 6615 |
Mexican Peso Tether
6615
MXNT
|
$0.045990 | - | - | - |
30d
-
60d
-2.56%
90d
53.33%
|
Apert. $0.04599
Min. $0.04599
Máx. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6616 |
Eqifi
6616
EQX
|
$0.000079 | 3.29% | 3.29% | -4.05% |
30d
-20.15%
60d
-67.93%
90d
-76.55%
|
Apert. $0.00007593
Min. $0.00007593
Máx. $0.00007852
|
$1.00 19.60K EQX | - |
|
||
| 6617 |
Grapeswap
6617
GRAPE
|
$0.00000189 | -0.6% | 1.32% | -0.04% |
30d
-11.72%
60d
-30.37%
90d
-32.86%
|
Apert. $0.000001863
Min. $0.000001849
Máx. $0.000001899
|
$1.00 770.25K GRAPE | - |
|
||
| 6618 |
ZCore Finance
6618
ZEFI
|
$0.00000056 | 1.66% | -0.47% | -47.09% |
30d
-3.99%
60d
-99.39%
90d
-99.96%
|
Apert. $0.000000559
Min. $0.000000547
Máx. $0.000000559
|
$1.00 2.61M ZEFI | - |
|
||
| 6619 |
Cats (catshouse.live)
6619
CATS
|
$0.00000014 | 0.16% | -1.88% | 5.4% |
30d
35.65%
60d
-70.23%
90d
-76.74%
|
Apert. $0.0000001449
Min. $0.000000142
Máx. $0.0000001449
|
$1.00 10.07M CATS | - |
|
||
| 6620 |
Graphene
6620
GFN
|
$0.000139 | 1.74% | -0.89% | -3.4% |
30d
-24.63%
60d
-40.46%
90d
-13.45%
|
Apert. $0.00014028
Min. $0.00013665
Máx. $0.00014028
|
$1.00 10.14K GFN | - |
|
||
| 6621 |
Polite Cat
6621
POCAT
|
$0.000014 | 7.35% | 5.54% | -2.92% |
30d
-30.26%
60d
-30.14%
90d
-43.03%
|
Apert. $0.00001319
Min. $0.00001297
Máx. $0.00001392
|
$1.00 100.74K POCAT | - |
|
||
| 6622 |
Pollchain
6622
POLL
|
$0.000285 | 0.2% | 0.57% | 0.47% |
30d
-26.77%
60d
-41.14%
90d
-73.18%
|
Apert. $0.00028422
Min. $0.00028359
Máx. $0.00028523
|
$1.00 4.74K POLL | - |
|
||
| 6623 |
Coolcoin
6623
COOL
|
$0.000012 | 3.9% | 5.87% | -4.69% |
30d
-33.61%
60d
-61.39%
90d
-27.28%
|
Apert. $0.00001146
Min. $0.00001138
Máx. $0.00001214
|
$1.00 106.76K COOL | - |
|
||
| 6624 |
Lydia Finance
6624
LYD
|
$0.000058 | 1.35% | 1.24% | -2.78% |
30d
-16.16%
60d
-17.69%
90d
-27.66%
|
Apert. $0.00005777
Min. $0.00005668
Máx. $0.00005849
|
$1.00 21.22K LYD | - |
|
||
| 6625 |
Alium Finance
6625
ALMFI
|
$0.001083 | 1.53% | 1.03% | -1.84% |
30d
-24.23%
60d
-22.28%
90d
-39.08%
|
Apert. $0.00107214
Min. $0.00106024
Máx. $0.00108325
|
$1.00 1.12K ALMFI | - |
|
||
| 6626 |
Suiman
6626
SUIMAN
|
$0.000016 | 3.97% | 3.02% | -5.69% |
30d
-35.21%
60d
-38.34%
90d
-38.3%
|
Apert. $0.00001586
Min. $0.00001545
Máx. $0.00001634
|
$1.00 69.30K SUIMAN | - |
|
||
| 6627 |
Substratum
6627
SUB
|
$0.000110 | -0.01% | 0.77% | 0.77% |
30d
0.77%
60d
-1.3%
90d
-1.91%
|
Apert. $0.00010914
Min. $0.00010914
Máx. $0.00011004
|
$1.00 10.00K SUB | - |
|
||
| 6628 |
Pharaoh
6628
PHAR
|
$71.98 | 2.72% | 2.4% | 3.93% |
30d
-18.35%
60d
-33.99%
90d
-66.59%
|
Apert. $69.33
Min. $68.99
Máx. $71.98
|
$1.00 0 PHAR | - |
|
||
| 6629 |
Based Peaches
6629
PEACH
|
$0.00000723 | 34.26% | 34.26% | 34.44% |
30d
-10.65%
60d
-59.06%
90d
-18.5%
|
Apert. $0.000005388
Min. $0.000005388
Máx. $0.000007234
|
$1.00 143.74K PEACH | - |
|
||
| 6630 |
Luxurious Pro Network Token
6630
LPNT
|
$0.002243 | - | -10.2% | -11.41% |
30d
-24.89%
60d
-43.95%
90d
-44.43%
|
Apert. $0.00249705
Min. $0.00222173
Máx. $0.0024991
|
$0 442.00 LPNT | - |
|
||
| 6631 |
X314
6631
X314
|
$0.00000710 | 0.57% | 0.57% | -0.06% |
30d
-7.79%
60d
-2.81%
90d
-19.3%
|
Apert. $0.000007057
Min. $0.000007057
Máx. $0.000007097
|
$0 135.79K X314 | - |
|
||
| 6632 |
Beets
6632
BEETS
|
$0.003142 | 0.01% | 0.01% | 0.01% |
30d
-41.06%
60d
-48.15%
90d
-66.61%
|
Apert. $0.0031408
Min. $0.0031408
Máx. $0.00314206
|
$0 296.00 BEETS | - |
|
||
| 6633 |
Evodefi
6633
GENX
|
$0.000306 | 0.44% | 1.38% | 1.05% |
30d
-1.71%
60d
0.67%
90d
-4.58%
|
Apert. $0.00030168
Min. $0.00030168
Máx. $0.00030587
|
$0 3.01K GENX | - |
|
||
| 6634 |
Pexcoin
6634
PEX
|
$0.000024 | 1.91% | - | -3.01% |
30d
-30.37%
60d
-28.03%
90d
-30.73%
|
Apert. $0.00002405
Min. $0.00002359
Máx. $0.00002405
|
$0 35.99K PEX | - |
|
||
| 6635 |
MyBit
6635
MYB
|
$0.000081 | -0.39% | -0.14% | -0.14% |
30d
-15.11%
60d
-27.68%
90d
-27.64%
|
Apert. $0.00008148
Min. $0.00008112
Máx. $0.00008165
|
$0 10.55K MYB | - |
|
||
| 6636 |
HurricaneSwap Token
6636
HCT
|
$0.00000656 | 0.33% | 0.33% | -3.18% |
30d
-11.22%
60d
-11.89%
90d
-21.33%
|
Apert. $0.000006541
Min. $0.000006541
Máx. $0.000006564
|
$0 129.77K HCT | - |
|
||
| 6637 |
MicroTuber
6637
MCTUB
|
$0.000085 | 0.2% | 0.57% | 0.47% |
30d
-38.67%
60d
-69.29%
90d
-38.08%
|
Apert. $0.00008467
Min. $0.00008448
Máx. $0.00008497
|
$0 9.82K MCTUB | - |
|
||
| 6638 |
GONE
6638
GONE
|
$0.00000024 | 5.05% | 9.03% | 5.75% |
30d
-8.12%
60d
-48.22%
90d
-53.43%
|
Apert. $0.000000217
Min. $0.000000215
Máx. $0.000000237
|
$0 3.33M GONE | - |
|
||
| 6639 |
Parrot Protocol
6639
PRT
|
$0.000022 | -1.32% | 2.6% | -1.3% |
30d
-1.65%
60d
-20.35%
90d
-24.42%
|
Apert. $0.00002123
Min. $0.00002118
Máx. $0.00002202
|
$0 36.24K PRT | - |
|
||
| 6640 |
Amon
6640
AMN
|
$0.000011 | -0.39% | -0.14% | -0.28% |
30d
-15.01%
60d
222.64%
90d
222.92%
|
Apert. $0.00001136
Min. $0.00001131
Máx. $0.00001139
|
$0 64.25K AMN | - |
|
||
| 6641 |
Meme Man
6641
MEMEMANSOLAN1
|
$0.000049 | 1.27% | 5.9% | -2.59% |
30d
-35.47%
60d
-36.65%
90d
-96.99%
|
Apert. $0.00004606
Min. $0.0000453
Máx. $0.00004878
|
$0 14.98K MEMEMANSOLAN1 | - |
|
||
| 6642 |
ZUSD
6642
ZUSD
|
$1.0003 | 0.08% | -1.03% | 0.22% |
30d
0.03%
60d
0.03%
90d
0.07%
|
Apert. $1.0143
Min. $0.9994
Máx. $1.0199
|
$0 0 ZUSD | - |
|
||
| 6643 |
DOGITA
6643
DOGA
|
$0.00000036 | 1.44% | -3.01% | -4.26% |
30d
-31.15%
60d
-29.55%
90d
-35.25%
|
Apert. $0.0000003709
Min. $0.000000354
Máx. $0.0000003709
|
$0 1.97M DOGA | - |
|
||
| 6644 |
Gala Music
6644
MUSIC
|
$0.000880 | 0.03% | -11.91% | -46.63% |
30d
-91.19%
60d
-66.75%
90d
-67.98%
|
Apert. $0.00099953
Min. $0.00087969
Máx. $0.00099953
|
$0 801.00 MUSIC | - |
|
||
| 6645 |
Raiden Network Token
6645
RDNN
|
$0.001229 | -0.39% | -0.14% | -0.14% |
30d
-15.16%
60d
-46.1%
90d
-46.07%
|
Apert. $0.00123104
Min. $0.0012283
Máx. $0.00123369
|
$0 566.00 RDNN | - |
|
||
| 6646 |
Scorum Coins
6646
SCRM
|
$0.000440 | 0.48% | 0.48% | -0.25% |
30d
-4.44%
60d
-11.42%
90d
-18.96%
|
Apert. $0.00043833
Min. $0.00043833
Máx. $0.00044047
|
$0 1.59K SCRM | - |
|
||
| 6647 |
Ozone metaverse
6647
OZONE
|
$0.000028 | 0.99% | 0.82% | 5.14% |
30d
-41.86%
60d
-54.31%
90d
-66.1%
|
Apert. $0.00002955
Min. $0.00002818
Máx. $0.00002955
|
$0 23.84K OZONE | - |
|
||
| 6648 |
e-Gulden
6648
EFL
|
$0.070220 | 0.55% | 2.29% | 7.67% |
30d
-37.82%
60d
-7.45%
90d
-48.31%
|
Apert. $0.069371
Min. $0.067332
Máx. $0.070219
|
$0 9.00 EFL | - |
|
||
| 6649 |
SEOR
6649
SEOR
|
$0.00000605 | 1.16% | 0.42% | -1.74% |
30d
-24.17%
60d
-5.77%
90d
-11.29%
|
Apert. $0.000006019
Min. $0.000005975
Máx. $0.000006045
|
$0 101.56K SEOR | - |
|
||
| 6650 |
DXdao
6650
DXD
|
$0.754212 | -0.39% | -0.14% | -0.14% |
30d
-12.07%
60d
-96.82%
90d
-96.82%
|
Apert. $0.755557
Min. $0.753874
Máx. $0.757186
|
$0 0 DXD | - |
|
34.257 Monedas Monitoreadas - Página
133 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.