Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Ethereum Meta
6601
ETHM
|
$0.00000004 | 0.88% | -1.8% | -12.34% |
30d
3.11%
60d
-64.24%
90d
-71.52%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$305.00 8.50B ETHM | - |
|
||
| 6602 |
NOTCOIN INU
6602
$NOTINU
|
$0.00000077 | -0.48% | 0.84% | -28.9% |
30d
-49.43%
60d
-73.03%
90d
-71.05%
|
Apert. $0.0000007589
Min. $0.000000757
Máx. $0.000000776
|
$305.00 396.48M $NOTINU | - |
|
||
| 6603 |
lowq frends
6603
LOWQ
|
$0.000013 | -0.03% | -15.97% | 2.95% |
30d
-82.98%
60d
-97.52%
90d
-98.22%
|
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001609
|
$305.00 22.93M LOWQ | - |
|
||
| 6604 |
Alchemist
6604
ALCHMST
|
$0.647576 | - | -0.98% | -10.54% |
30d
-22.33%
60d
-30.19%
90d
-40.37%
|
Apert. $0.653991
Min. $0.647576
Máx. $0.65419
|
$305.00 471.00 ALCHMST | - |
|
||
| 6605 |
Sphynx Token
6605
SPHYNX
|
$0.001905 | -0.81% | 0.48% | -10.68% |
30d
-18.36%
60d
-11.28%
90d
-44.57%
|
Apert. $0.0018963
Min. $0.0018963
Máx. $0.00192102
|
$304.00 159.90K SPHYNX | - |
|
||
| 6606 |
Kabosu
6606
KABOSU
|
$0.0000000030 | - | -1.35% | -3.24% |
30d
6.16%
60d
-6.04%
90d
-11.45%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$304.00 101.53B KABOSU | - |
|
||
| 6607 |
Satoshi Stablecoin
6607
SATS
|
$0.000568 | - | -2.83% | -17.83% |
30d
-7.54%
60d
-8.74%
90d
-15.95%
|
Apert. $0.00056619
Min. $0.00056619
Máx. $0.00058804
|
$304.00 535.95K SATS | - |
|
||
| 6608 |
Vector Finance
6608
VTX
|
$0.019073 | - | -0.52% | -19.49% |
30d
-20.74%
60d
-28.49%
90d
-44.41%
|
Apert. $0.019173
Min. $0.019072
Máx. $0.019462
|
$304.00 15.94K VTX | - |
|
||
| 6609 |
Mobius
6609
MOBI
|
$0.006665 | 0.05% | -0.17% | -10.32% |
30d
-15.22%
60d
-0.34%
90d
-16.25%
|
Apert. $0.00667724
Min. $0.00662941
Máx. $0.00668751
|
$303.00 45.56K MOBI | - |
|
||
| 6610 |
pepecoin on SOL
6610
PEPEOSOL
|
$0.000185 | - | 1.63% | -17.42% |
30d
-26.57%
60d
-43.85%
90d
-76.35%
|
Apert. $0.00017776
Min. $0.00017776
Máx. $0.00018585
|
$302.00 1.63M PEPEOSOL | - |
|
||
| 6611 |
Icel Idman Yurdu Token
6611
MIY
|
$0.049011 | - | 8.44% | 5.99% |
30d
-2.76%
60d
-4.37%
90d
-11.73%
|
Apert. $0.045193
Min. $0.045193
Máx. $0.049304
|
$302.00 6.17K MIY | - |
|
||
| 6612 |
Astar (Moonbeam)
6612
$XCASTR
|
$0.062906 | - | -1.43% | -22.22% |
30d
-5.74%
60d
-13.67%
90d
-27.38%
|
Apert. $0.061384
Min. $0.061384
Máx. $0.064024
|
$302.00 4.81K $XCASTR | - |
|
||
| 6613 |
ETH Fan Token
6613
EFT
|
$0.0000000040 | - | 1.61% | -8.93% |
30d
-10.56%
60d
-13.49%
90d
-8.12%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$301.00 75.47B EFT | - |
|
||
| 6614 |
Harper
6614
HARPER
|
$0.00000038 | - | 6.7% | -4.29% |
30d
-54.37%
60d
-89.92%
90d
-89.92%
|
Apert. $0.0000003519
Min. $0.0000003519
Máx. $0.000000376
|
$300.00 800.48M HARPER | - |
|
||
| 6615 |
Satozhi
6615
SATOZ
|
$0.018042 | - | 1.47% | -8.01% |
30d
-13.12%
60d
-19.67%
90d
-28.48%
|
Apert. $0.017779
Min. $0.017778
Máx. $0.018239
|
$299.00 16.62K SATOZ | - |
|
||
| 6616 |
SelfieSteve
6616
SSE
|
$0.00000855 | - | -3.74% | -50.53% |
30d
-69.69%
60d
-69.61%
90d
-84.07%
|
Apert. $0.00001119
Min. $0.000008481
Máx. $0.00001119
|
$297.00 34.83M SSE | - |
|
||
| 6617 |
wLitiDAO
6617
WWD
|
$0.002668 | - | 0.25% | 1.24% |
30d
-7.63%
60d
-16.9%
90d
-29.21%
|
Apert. $0.00266098
Min. $0.00266098
Máx. $0.00266782
|
$297.00 111.46K WWD | - |
|
||
| 6618 |
Ishi
6618
ISHI
|
$0.00000019 | - | 0.25% | -24.79% |
30d
-36.86%
60d
-83.67%
90d
-82.77%
|
Apert. $0.000000191
Min. $0.000000188
Máx. $0.000000191
|
$293.00 1.54B ISHI | - |
|
||
| 6619 |
Pepy
6619
PEPY
|
$0.00000008 | - | 5.91% | -8.9% |
30d
-15.9%
60d
-57.34%
90d
-43.53%
|
Apert. $0.000000075
Min. $0.000000075
Máx. $0.00000008
|
$293.00 3.67B PEPY | - |
|
||
| 6620 |
Compendium Finance
6620
CMFI
|
$0.000119 | - | -6.08% | -86.19% |
30d
-89.21%
60d
-88.51%
90d
-90.81%
|
Apert. $0.00012764
Min. $0.00011823
Máx. $0.00012768
|
$291.00 2.44M CMFI | - |
|
||
| 6621 |
SHIBONK
6621
SBONK
|
$1.84 | 0.37% | -1.28% | -18.54% |
30d
-19.46%
60d
-31.46%
90d
-50.98%
|
Apert. $1.8472
Min. $1.8290
Máx. $1.8855
|
$290.00 158.00 SBONK | - |
|
||
| 6622 |
Andy (SOL)
6622
ANDY
|
$0.000125 | 0.08% | 0.85% | -17.23% |
30d
-46.79%
60d
-48.24%
90d
-51.43%
|
Apert. $0.00012199
Min. $0.00012199
Máx. $0.00012706
|
$290.00 2.33M ANDY | - |
|
||
| 6623 |
WeStarter
6623
WESTR
|
$0.001777 | 0.01% | 0.69% | 7.54% |
30d
-2.35%
60d
-21.02%
90d
-40.45%
|
Apert. $0.00173335
Min. $0.00170779
Máx. $0.00186059
|
$290.00 163.26K WESTR | - |
|
||
| 6624 |
Water Rabbit Token
6624
WAR
|
$0.000090 | -1.57% | 1.15% | -5.99% |
30d
-18.65%
60d
-23.29%
90d
-37.3%
|
Apert. $0.00008937
Min. $0.00008937
Máx. $0.00009185
|
$289.00 3.20M WAR | - |
|
||
| 6625 |
Qawalla
6625
QWLA
|
$0.279272 | - | 4.59% | -27.44% |
30d
-12.86%
60d
111.29%
90d
67.75%
|
Apert. $0.266995
Min. $0.266995
Máx. $0.282692
|
$288.00 1.03K QWLA | - |
|
||
| 6626 |
Genshiro
6626
GENSH
|
$0.000118 | 0.02% | -2.95% | -17.07% |
30d
-37.94%
60d
-50.43%
90d
-59.95%
|
Apert. $0.00012114
Min. $0.00011636
Máx. $0.00012116
|
$288.00 2.45M GENSH | - |
|
||
| 6627 |
OG Mickey
6627
MICKEY
|
$0.000093 | - | -0.5% | -7.59% |
30d
-37.61%
60d
-93.63%
90d
-94.17%
|
Apert. $0.00009376
Min. $0.00009329
Máx. $0.00009376
|
$288.00 3.09M MICKEY | - |
|
||
| 6628 |
Baby Neiro Coin
6628
BABYNEIRO
|
$0.000172 | - | -4.26% | -22.59% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00017946
Min. $0.00017181
Máx. $0.00017946
|
$288.00 1.68M BABYNEIRO | - |
|
||
| 6629 |
The Kingdom Coin
6629
TKC
|
$0.000966 | - | -2.46% | -7.07% |
30d
-13.07%
60d
-32.35%
90d
-54.93%
|
Apert. $0.00099
Min. $0.00096558
Máx. $0.00099
|
$287.00 298.14K TKC | - |
|
||
| 6630 |
Fluidity
6630
FLY
|
$0.005454 | - | 0.18% | 2.23% |
30d
-12.02%
60d
-16.77%
90d
-79.31%
|
Apert. $0.00544348
Min. $0.00541996
Máx. $0.00545433
|
$286.00 52.58K FLY | - |
|
||
| 6631 |
BABY BEERCOIN
6631
BBEER
|
$0.000019 | - | -13.63% | -25.39% |
30d
-41.14%
60d
-41.79%
90d
-99.43%
|
Apert. $0.00002252
Min. $0.00001948
Máx. $0.00002269
|
$285.00 14.63M BBEER | - |
|
||
| 6632 |
MicroTuber
6632
MCTUB
|
$0.000509 | - | 5.12% | 0.47% |
30d
34.95%
60d
23.68%
90d
-6.78%
|
Apert. $0.00048454
Min. $0.00048452
Máx. $0.00065417
|
$284.00 558.99K MCTUB | - |
|
||
| 6633 |
Nobby Game
6633
SOX
|
$0.000311 | - | 0.07% | -17.27% |
30d
-32.34%
60d
-64.99%
90d
-65.86%
|
Apert. $0.00031315
Min. $0.00030837
Máx. $0.00031315
|
$282.00 908.09K SOX | - |
|
||
| 6634 |
Moxy
6634
WMOXY
|
$0.002300 | - | -0.56% | 26.44% |
30d
-23.26%
60d
-4.34%
90d
-14.8%
|
Apert. $0.00236255
Min. $0.00215064
Máx. $0.00236279
|
$281.00 122.54K WMOXY | - |
|
||
| 6635 |
BOOK OF AI MEOW
6635
BOAM
|
$0.000130 | - | 1.47% | -42.32% |
30d
-51.92%
60d
-76.43%
90d
-85.88%
|
Apert. $0.00012777
Min. $0.00012773
Máx. $0.00013014
|
$281.00 2.17M BOAM | - |
|
||
| 6636 |
Dawg Coin
6636
DAWG
|
$0.000204 | - | 1.84% | -13.17% |
30d
-30.2%
60d
-44.76%
90d
-64.1%
|
Apert. $0.00021248
Min. $0.00020048
Máx. $0.00021248
|
$279.00 1.37M DAWG | - |
|
||
| 6637 |
Shuffle / HUPAYX
6637
SFL
|
$0.002194 | - | 6.45% | -5.85% |
30d
-27.33%
60d
-9.42%
90d
-28%
|
Apert. $0.00206061
Min. $0.00206058
Máx. $0.00221445
|
$279.00 127.26K SFL | - |
|
||
| 6638 |
R4RE Token
6638
R4RE
|
$0.008483 | - | 0.52% | -26.36% |
30d
24.23%
60d
-9.11%
90d
-49.63%
|
Apert. $0.00842093
Min. $0.00842093
Máx. $0.00848326
|
$277.00 32.70K R4RE | - |
|
||
| 6639 |
LOL coin
6639
LOL
|
$0.0000000010 | - | -7.29% | -1.2% |
30d
-14.61%
60d
-11.43%
90d
-6.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$276.00 276.80B LOL | - |
|
||
| 6640 |
SNG Token
6640
SNG
|
$0.017256 | - | -1.9% | -14.1% |
30d
-20.82%
60d
-38.11%
90d
-44.48%
|
Apert. $0.017591
Min. $0.017255
Máx. $0.017591
|
$276.00 16.02K SNG | - |
|
||
| 6641 |
Baba
6641
BABA
|
$0.00000674 | - | 0.72% | -26.42% |
30d
-72.52%
60d
-99.62%
90d
-99.62%
|
Apert. $0.000006692
Min. $0.000006692
Máx. $0.000006866
|
$276.00 40.96M BABA | - |
|
||
| 6642 |
SNIPING PEPE
6642
SNIPPEPE
|
$0.00000369 | - | -7.83% | -11.23% |
30d
-31.85%
60d
-55.99%
90d
-73.17%
|
Apert. $0.000003826
Min. $0.00000369
Máx. $0.0000040029
|
$275.00 74.67M SNIPPEPE | - |
|
||
| 6643 |
Loopy
6643
LOOPY
|
$0.00000903 | -0.05% | -1.26% | -9.33% |
30d
-21.87%
60d
-34.34%
90d
-23.48%
|
Apert. $0.000009326
Min. $0.000009034
Máx. $0.000009326
|
$275.00 30.49M LOOPY | - |
|
||
| 6644 |
Oracle AI
6644
ORACLE
|
$0.000187 | - | -3.22% | -42.69% |
30d
-25.5%
60d
-73.21%
90d
-91.54%
|
Apert. $0.00019245
Min. $0.00018508
Máx. $0.00019554
|
$275.00 1.47M ORACLE | - |
|
||
| 6645 |
Ivy Live
6645
IVY
|
$0.00000376 | - | 5.55% | 25.9% |
30d
2.28%
60d
71.36%
90d
-11.6%
|
Apert. $0.000003701
Min. $0.000003495
Máx. $0.000003762
|
$274.00 72.86M IVY | - |
|
||
| 6646 |
Megaweapon
6646
WEAPON
|
$0.264718 | -1.5% | -1.6% | -17.62% |
30d
-6.25%
60d
-32.82%
90d
-30.73%
|
Apert. $0.274454
Min. $0.264718
Máx. $0.274454
|
$274.00 1.04K WEAPON | - |
|
||
| 6647 |
CRAZY TRUMP
6647
CRAZYTRUMP
|
$0.00000650 | 2.82% | -12.5% | -34.3% |
30d
-34.3%
60d
-34.3%
90d
-34.3%
|
Apert. $0.0000106
Min. $0.000006126
Máx. $0.0000106
|
$273.00 42.14M CRAZYTRUMP | - |
|
||
| 6648 |
CumInu
6648
CUMINU
|
$0.000045 | -0.39% | -1.06% | -12.25% |
30d
-62.85%
60d
-81.83%
90d
-87.03%
|
Apert. $0.00004572
Min. $0.00004524
Máx. $0.00004572
|
$273.00 6.05M CUMINU | - |
|
||
| 6649 |
Knights of Cathena
6649
CGO
|
$0.000036 | 0.31% | -4.74% | -20.89% |
30d
-28.73%
60d
-55.74%
90d
-72.38%
|
Apert. $0.0000363
Min. $0.00003551
Máx. $0.0000385
|
$272.00 7.66M CGO | - |
|
||
| 6650 |
UNITS Token
6650
UNITS
|
$2.13 | - | 0.16% | -0.17% |
30d
-2.28%
60d
1208.84%
90d
1208.84%
|
Apert. $2.1267
Min. $2.1238
Máx. $2.1303
|
$271.00 127.00 UNITS | - |
|
28.652 Monedas Monitoreadas - Página
133 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.