Cap Mercado $4.20T
5.82%
Volumen 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Shardus
6601
SHARDUS
|
$0.070801 | - | 4.36% | 1.73% |
30d
-7.01%
60d
-11.13%
90d
22.42%
|
Apert. $0.067852
Min. $0.067534
Máx. $0.070801
|
$11.00 163.00 SHARDUS | - |
|
||
| 6602 |
PIM
6602
PIM
|
$0.000025 | 6.57% | 8.73% | -15.91% |
30d
-20.68%
60d
-10.42%
90d
2%
|
Apert. $0.00002293
Min. $0.00002293
Máx. $0.00002493
|
$11.00 462.45K PIM | - |
|
||
| 6603 |
Franklin
6603
FLY
|
$0.000027 | - | - | -22.79% |
30d
-20.56%
60d
3.89%
90d
-34.09%
|
Apert. $0.00002703
Min. $0.000027
Máx. $0.00002703
|
$11.00 416.33K FLY | - |
|
||
| 6604 |
HedgeTrade
6604
HEDG
|
$0.008637 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-28.8%
90d
-45.42%
|
Apert. $0.00863585
Min. $0.0085547
Máx. $0.00865975
|
$11.00 1.29K HEDG | - |
|
||
| 6605 |
DeMCP
6605
DMCP
|
$0.000073 | - | 51.29% | -34.95% |
30d
462.91%
60d
-31.47%
90d
-51.37%
|
Apert. $0.0000457
Min. $0.0000457
Máx. $0.00007277
|
$10.00 149.40K DMCP | - |
|
||
| 6606 |
Kambria
6606
KAT
|
$0.000068 | - | - | -10.46% |
30d
-9.31%
60d
-30.57%
90d
23.72%
|
Apert. $0.00006807
Min. $0.000068
Máx. $0.00006808
|
$10.00 158.78K KAT | - |
|
||
| 6607 |
AI Dragon
6607
CHATGPT
|
$0.00000027 | -1.1% | 9.59% | -16.95% |
30d
-40.4%
60d
-36.19%
90d
10.58%
|
Apert. $0.000000253
Min. $0.000000246
Máx. $0.000000273
|
$10.00 39.76M CHATGPT | - |
|
||
| 6608 |
El Dorado Exchange (Base)
6608
EDE
|
$0.028400 | -0.05% | 11.01% | -9.44% |
30d
-12.31%
60d
-16.01%
90d
33.48%
|
Apert. $0.025581
Min. $0.025581
Máx. $0.032224
|
$10.00 360.00 EDE | - |
|
||
| 6609 |
Spindle
6609
SPD
|
$0.000013 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Apert. $0.00001267
Min. $0.00001255
Máx. $0.00001271
|
$10.00 804.09K SPD | - |
|
||
| 6610 |
Built Different
6610
BUILT
|
$0.000021 | 0.11% | -8.47% | -15.64% |
30d
-22.02%
60d
-45.56%
90d
-28.27%
|
Apert. $0.00002245
Min. $0.00002052
Máx. $0.00002245
|
$10.00 489.65K BUILT | - |
|
||
| 6611 |
Joltify
6611
JOLT
|
$0.017113 | - | 2.38% | 2.48% |
30d
1.21%
60d
-2.75%
90d
76.42%
|
Apert. $0.016719
Min. $0.016702
Máx. $0.01712
|
$10.00 584.00 JOLT | - |
|
||
| 6612 |
MCOBIT
6612
MCOBIT
|
$0.000065 | - | - | 12.19% |
30d
-7.04%
60d
-19.05%
90d
-33.6%
|
Apert. $0.00006509
Min. $0.00006502
Máx. $0.00006509
|
$10.00 153.78K MCOBIT | - |
|
||
| 6613 |
Zeedex
6613
ZDEX
|
$0.003203 | - | - | -35.95% |
30d
-46.65%
60d
-80.11%
90d
-65.19%
|
Apert. $0.00320372
Min. $0.00320043
Máx. $0.00320383
|
$9.00 3.04K ZDEX | - |
|
||
| 6614 |
Cryptyk Token
6614
CTK
|
$0.000059 | - | - | -40.95% |
30d
43.94%
60d
-52.39%
90d
-71.74%
|
Apert. $0.00005906
Min. $0.000059
Máx. $0.00005907
|
$9.00 161.47K CTK | - |
|
||
| 6615 |
Wink
6615
WINK
|
$0.000305 | - | 7.5% | -42.12% |
30d
-54.2%
60d
-60.83%
90d
-71.65%
|
Apert. $0.00028739
Min. $0.00027645
Máx. $0.00032188
|
$9.00 31.19K WINK | - |
|
||
| 6616 |
POP Network Token
6616
POPNT
|
$0.00000771 | - | - | -9.97% |
30d
5.51%
60d
43.45%
90d
17.82%
|
Apert. $0.000007709
Min. $0.000007701
Máx. $0.000007709
|
$9.00 1.22M POPNT | - |
|
||
| 6617 |
Lumenswap
6617
LSP
|
$0.000580 | - | - | -29.21% |
30d
-63.74%
60d
-59.42%
90d
-66.05%
|
Apert. $0.00058067
Min. $0.00058007
Máx. $0.00058069
|
$8.00 15.15K LSP | - |
|
||
| 6618 |
Gamer Arena
6618
GAU
|
$0.000970 | -0.02% | -3.22% | -1.02% |
30d
2.46%
60d
-39.85%
90d
-32.74%
|
Apert. $0.00100215
Min. $0.00096986
Máx. $0.00100217
|
$8.00 8.50K GAU | - |
|
||
| 6619 |
Resolv Liquidity Pool
6619
RLP
|
$1.2334 | 0.1% | -0.63% | -0.59% |
30d
-0.25%
60d
0.55%
90d
0.55%
|
Apert. $1.2413
Min. $1.2308
Máx. $1.2470
|
$8.00 6.00 RLP | - |
|
||
| 6620 |
SwapX
6620
SWPX
|
$0.029682 | - | 1.89% | -21.44% |
30d
-49.43%
60d
-65.97%
90d
-50.55%
|
Apert. $0.028995
Min. $0.028995
Máx. $0.030252
|
$8.00 271.00 SWPX | - |
|
||
| 6621 |
Hive Dollar
6621
HBD
|
$1.0422 | 0.5% | 2.35% | 6.07% |
30d
8.38%
60d
4.08%
90d
5.84%
|
Apert. $1.0084
Min. $1.0084
Máx. $1.0472
|
$8.00 7.00 HBD | - |
|
||
| 6622 |
APEMAN
6622
APEMAN
|
$0.00000027 | 0.45% | 10.78% | 25.45% |
30d
-13.25%
60d
-42.44%
90d
-31.96%
|
Apert. $0.0000002589
Min. $0.000000245
Máx. $0.000000295
|
$7.00 29.12M APEMAN | - |
|
||
| 6623 |
USD Bancor
6623
USDB
|
$0.111240 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Apert. $0.11123
Min. $0.110184
Máx. $0.111537
|
$7.00 70.00 USDB | - |
|
||
| 6624 |
Baby Solana
6624
BABYSOL
|
$0.000105 | -0.28% | 7.75% | -15.83% |
30d
-19.9%
60d
-6.45%
90d
19.34%
|
Apert. $0.00009545
Min. $0.00009532
Máx. $0.00010613
|
$7.00 72.66K BABYSOL | - |
|
||
| 6625 |
CORE MultiChain
6625
CMCX
|
$0.000016 | - | - | 0.08% |
30d
11.92%
60d
-9.56%
90d
-10.54%
|
Apert. $0.00001601
Min. $0.000016
Máx. $0.00001601
|
$7.00 473.48K CMCX | - |
|
||
| 6626 |
DXdao
6626
DXD
|
$23.81 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Apert. $23.81
Min. $23.58
Máx. $23.87
|
$7.00 0 DXD | - |
|
||
| 6627 |
Xank
6627
XANK
|
$0.000844 | 27.34% | 27.33% | 129.89% |
30d
204.42%
60d
5.42%
90d
136.97%
|
Apert. $0.00066277
Min. $0.00066208
Máx. $0.00084366
|
$7.00 8.43K XANK | - |
|
||
| 6628 |
FashionTV Token
6628
FTVT
|
$0.003413 | - | -17.24% | -57.28% |
30d
17.21%
60d
111.89%
90d
18.08%
|
Apert. $0.00412479
Min. $0.00341059
Máx. $0.00412479
|
$7.00 2.06K FTVT | - |
|
||
| 6629 |
CrypTalk
6629
TALK
|
$0.031875 | - | 22.87% | 32.12% |
30d
-41.09%
60d
-80.6%
90d
-79.79%
|
Apert. $0.02594
Min. $0.020005
Máx. $0.04291
|
$7.00 220.00 TALK | - |
|
||
| 6630 |
RoArts Token
6630
ROAR
|
$0.000021 | - | - | 0.32% |
30d
70.16%
60d
127.28%
90d
124.44%
|
Apert. $0.00002108
Min. $0.00002106
Máx. $0.00002108
|
$6.00 319.90K ROAR | - |
|
||
| 6631 |
Just do buy
6631
DOBUY
|
$0.002012 | - | - | 0.07% |
30d
-1.44%
60d
-4.23%
90d
-33.39%
|
Apert. $0.00201234
Min. $0.00201027
Máx. $0.0020124
|
$6.00 3.35K DOBUY | - |
|
||
| 6632 |
Kephi Gallery
6632
KPHI
|
$0.000447 | - | - | 17.42% |
30d
17.04%
60d
46.14%
90d
114.03%
|
Apert. $0.00044752
Min. $0.00044706
Máx. $0.00044753
|
$6.00 14.24K KPHI | - |
|
||
| 6633 |
POG
6633
POGS
|
$0.000832 | - | 6.72% | 3.02% |
30d
-1.14%
60d
-40.24%
90d
-39.18%
|
Apert. $0.00076476
Min. $0.0007612
Máx. $0.00083187
|
$6.00 7.59K POGS | - |
|
||
| 6634 |
President Trump
6634
47
|
$0.000121 | -1.65% | 10.09% | -23.43% |
30d
-21.02%
60d
-11.98%
90d
-2.29%
|
Apert. $0.00010951
Min. $0.00010951
Máx. $0.0001226
|
$6.00 50.72K 47 | - |
|
||
| 6635 |
IRON Titanium Token
6635
ITITAN
|
$0.0000000060 | -0.69% | 8.48% | -10.53% |
30d
-10.77%
60d
-33.96%
90d
-23.15%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$6.00 1.02B ITITAN | - |
|
||
| 6636 |
xSPECTAR
6636
XSPECTAR
|
$0.014001 | - | - | 30.85% |
30d
-27.49%
60d
-36.46%
90d
176.14%
|
Apert. $0.014006
Min. $0.013991
Máx. $0.014006
|
$5.00 428.00 XSPECTAR | - |
|
||
| 6637 |
Bancor Governance Token
6637
VBNT
|
$0.383323 | -0.06% | 0.24% | 0.12% |
30d
0.07%
60d
-0.16%
90d
-1.13%
|
Apert. $0.383287
Min. $0.379685
Máx. $0.384348
|
$5.00 14.00 VBNT | - |
|
||
| 6638 |
ProximaX
6638
XPX
|
$0.000264 | 0.07% | 9.54% | 8.9% |
30d
18.76%
60d
9.03%
90d
20.76%
|
Apert. $0.00024346
Min. $0.00024092
Máx. $0.0003139
|
$5.00 21.20K XPX | - |
|
||
| 6639 |
Aerovek Aviation
6639
AERO
|
$0.000102 | 0.55% | 9.3% | -15.52% |
30d
-29.84%
60d
-48.86%
90d
-54.68%
|
Apert. $0.00009008
Min. $0.00009008
Máx. $0.00010302
|
$5.00 53.33K AERO | - |
|
||
| 6640 |
SORA Synthetics
6640
XST
|
$0.00000001 | -5.03% | 99.54% | 3.85% |
30d
-48.66%
60d
13.57%
90d
16.48%
|
Apert. $0.000000012
Min. $0.000000006
Máx. $0.000000016
|
$5.00 386.66M XST | - |
|
||
| 6641 |
Rise of Elves
6641
ROE
|
$0.019229 | 1.63% | -15.73% | -16.81% |
30d
-25.94%
60d
-17.01%
90d
0.56%
|
Apert. $0.022818
Min. $0.018919
Máx. $0.022818
|
$4.00 247.00 ROE | - |
|
||
| 6642 |
Recovery Right Token
6642
RRT
|
$0.789800 | - | - | 3.72% |
30d
4.59%
60d
5.01%
90d
5.3%
|
Apert. $0.7898
Min. $0.7898
Máx. $0.7898
|
$4.00 6.00 RRT | - |
|
||
| 6643 |
Parallel Protocol
6643
MIMO
|
$0.002954 | 0.16% | -50.38% | 5.42% |
30d
-23.45%
60d
-2.1%
90d
-29.06%
|
Apert. $0.00595241
Min. $0.0028624
Máx. $0.00595241
|
$4.00 1.60K MIMO | - |
|
||
| 6644 |
Waves Ducks
6644
EGG
|
$1.96 | 0.11% | 8.32% | -6.12% |
30d
-17.35%
60d
-4.12%
90d
-29.4%
|
Apert. $1.7798
Min. $1.7798
Máx. $1.9600
|
$4.00 2.00 EGG | - |
|
||
| 6645 |
Andus Chain
6645
DEB
|
$0.006955 | - | - | 131.83% |
30d
562.04%
60d
199.97%
90d
277.97%
|
Apert. $0.00695809
Min. $0.00695093
Máx. $0.00695832
|
$4.00 671.00 DEB | - |
|
||
| 6646 |
EzyStayz
6646
EZY
|
$0.000127 | - | -10.57% | -10.48% |
30d
-9.9%
60d
15.5%
90d
126.95%
|
Apert. $0.00014216
Min. $0.00012709
Máx. $0.00014216
|
$4.00 36.11K EZY | - |
|
||
| 6647 |
Sonne Finance
6647
SONNE
|
$0.000480 | - | -0.46% | -6.18% |
30d
-7.37%
60d
-7.55%
90d
-14.55%
|
Apert. $0.00048096
Min. $0.00047793
Máx. $0.00048434
|
$4.00 9.14K SONNE | - |
|
||
| 6648 |
Croak
6648
CROAK
|
$0.000257 | - | 6.42% | -34.83% |
30d
-44.43%
60d
-85.52%
90d
-31.48%
|
Apert. $0.00023087
Min. $0.00023087
Máx. $0.00026481
|
$4.00 16.33K CROAK | - |
|
||
| 6649 |
SphereX
6649
HERE
|
$0.000300 | - | 49.98% | 50.12% |
30d
0.02%
60d
-24.96%
90d
0.07%
|
Apert. $0.00020023
Min. $0.00020002
Máx. $0.00030035
|
$4.00 13.93K HERE | - |
|
||
| 6650 |
Raiden Network Token
6650
RDNN
|
$0.002284 | -0.06% | 0.24% | 0.07% |
30d
-0.02%
60d
-0.01%
90d
-1.05%
|
Apert. $0.00228353
Min. $0.00226207
Máx. $0.00228985
|
$4.00 1.78K RDNN | - |
|
33.402 Monedas Monitoreadas - Página
133 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.