Cap Mercado $3.88T -4.47%
Volumen 24h $402.59B -0.1%
BTC % 55.34% 0%
ETH % 11.78% -1.52%
Monedas 33.480 +11
Exchanges 885
Ultima actualización 41 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6601
AngelBlock
AngelBlock
6601
THOL
$0.000093 - 3.49% 3.8%
30d -65.41%
60d -93.64%
90d -89.62%
Apert. $0.0000903
Min. $0.00009003
Máx. $0.00009465
$10.00 111.90K THOL -
6602
Million
Million
6602
MM
$1.0289 -2.16% -2.75% 1.17%
30d -2.82%
60d -5.48%
90d -
Apert. $1.0145
Min. $1.0145
Máx. $1.0691
$10.00 10.00 MM -
6603
$LAMBO
$LAMBO
6603
LAMBO
$0.00000239 -1.33% -1.65% -9.58%
30d -13.05%
60d -31.37%
90d -19.31%
Apert. $0.000002425
Min. $0.000002385
Máx. $0.000002425
$10.00 4.32M LAMBO -
6604
Lunarbits
Lunarbits
6604
LUNARBITS
$0.011501 -0.01% -0.03% -5.74%
30d -77.81%
60d -93.3%
90d -95.69%
Apert. $0.011505
Min. $0.0115
Máx. $0.011509
$10.00 894.00 LUNARBITS -
6605
HedgeTrade
HedgeTrade
6605
HEDG
$0.008645 0.27% -0.17% 0.18%
30d 0.27%
60d 0.29%
90d -38.34%
Apert. $0.00868501
Min. $0.00859921
Máx. $0.00868501
$10.00 1.17K HEDG -
6606
eBlockStock
eBlockStock
6606
EBSO
$0.008305 - -0.68% -5.13%
30d 0.94%
60d -4.96%
90d -14.85%
Apert. $0.0083621
Min. $0.00830493
Máx. $0.00836545
$9.00 1.20K EBSO -
6607
Libfx
Libfx
6607
LIBFX
$0.000120 - -0.03% 19.96%
30d -0.07%
60d 73.99%
90d 90.36%
Apert. $0.00012005
Min. $0.00012001
Máx. $0.0001201
$9.00 83.32K LIBFX -
6608
Satozhi
Satozhi
6608
SATOZ
$0.013787 - -0.87% -8.65%
30d -8.97%
60d 4.61%
90d 9.55%
Apert. $0.014202
Min. $0.013694
Máx. $0.014202
$9.00 725.00 SATOZ -
6609
Landboard
Landboard
6609
LAND
$0.002861 -0.24% -0.23% -1.05%
30d 1.84%
60d 0.62%
90d -0.74%
Apert. $0.0028684
Min. $0.00286147
Máx. $0.00286916
$9.00 3.48K LAND -
6610 $0.098450 - -0.03% -0.03%
30d 89.08%
60d 79.24%
90d 220.59%
Apert. $0.098514
Min. $0.098449
Máx. $0.098514
$9.00 100.00 MXNT -
6611
SILVERNOVA
SILVERNOVA
6611
SRN
$0.033309 - - -9.91%
30d 8.91%
60d 21623.24%
90d 16649.81%
Apert. $0.033309
Min. $0.033309
Máx. $0.033309
$9.00 284.00 SRN -
6612
Spindle
Spindle
6612
SPD
$0.000013 0.27% -0.17% 0.18%
30d 0.27%
60d 0.29%
90d 0.17%
Apert. $0.00001274
Min. $0.00001262
Máx. $0.00001274
$9.00 732.49K SPD -
6613
CATO
CATO
6613
CATO
$0.000419 -0.44% 0.09% -10.09%
30d -18.51%
60d -33.59%
90d -37.04%
Apert. $0.00041869
Min. $0.00041668
Máx. $0.00042195
$9.00 21.82K CATO -
6614
IceCream
IceCream
6614
ICE
$0.183601 0.23% -7.12% -7.67%
30d -35.23%
60d -28.97%
90d -12.35%
Apert. $0.197694
Min. $0.181208
Máx. $0.197694
$9.00 49.00 ICE -
6615 $81.84 -0.77% -3.07% 0.58%
30d -26.69%
60d -84.27%
90d -31.52%
Apert. $84.55
Min. $81.84
Máx. $84.55
$8.00 0 WMEMO -
6616 $0.000281 - -1.74% -7.04%
30d 4.91%
60d 12.07%
90d 23.85%
Apert. $0.00028553
Min. $0.00027943
Máx. $0.00028919
$8.00 30.81K WSB -
6617 $0.000051 0.35% -11.13% -39.19%
30d -71.63%
60d -78.4%
90d -85.55%
Apert. $0.00006127
Min. $0.00005122
Máx. $0.00006127
$8.00 166.55K SNFTS -
6618
Galaxy Fox
Galaxy Fox
6618
GFOX
$0.000036 -0.68% -3.13% -6.09%
30d -20.67%
60d -30.88%
90d -22.28%
Apert. $0.00003709
Min. $0.00003592
Máx. $0.00003709
$8.00 224.00K GFOX -
6619
WECOIN
WECOIN
6619
WECO
$0.00000590 -4.8% 15.22% 17.46%
30d -18.88%
60d -62.15%
90d -13.31%
Apert. $0.000007228
Min. $0.00000504
Máx. $0.000007228
$8.00 1.36M WECO -
6620
SHIBONK
SHIBONK
6620
SBONK
$0.330788 -1.72% -8.9% -13.27%
30d -5.8%
60d 5.44%
90d -52.72%
Apert. $0.34798
Min. $0.330788
Máx. $0.364482
$7.00 23.00 SBONK -
6621
Effort Economy
Effort Economy
6621
EFFORT
$0.000297 -2.75% -5.7% -8.18%
30d -6.63%
60d -33.39%
90d -55.09%
Apert. $0.0003186
Min. $0.00029746
Máx. $0.00032304
$7.00 26.09K EFFORT -
6622
GreenZoneX
GreenZoneX
6622
GZX
$0.000039 - -0.03% 2.57%
30d -34.38%
60d -26.45%
90d -4.65%
Apert. $0.00003941
Min. $0.0000394
Máx. $0.00003943
$7.00 194.12K GZX -
6623
Ixinium
Ixinium
6623
XXA
$0.001900 - -17.41% -17.41%
30d -24.05%
60d -17.35%
90d -32.18%
Apert. $0.00230112
Min. $0.00190022
Máx. $0.00230197
$7.00 3.96K XXA -
6624
BH Network
BH Network
6624
BHAT
$0.000557 -0.13% -5.74% -5.8%
30d -0.35%
60d -30.77%
90d -51.5%
Apert. $0.00059746
Min. $0.00055469
Máx. $0.00059836
$7.00 12.94K BHAT -
6625
Shardus
Shardus
6625
SHARDUS
$0.063263 - -4.26% -9.32%
30d -31.66%
60d -22.39%
90d -16.46%
Apert. $0.06608
Min. $0.060333
Máx. $0.066086
$7.00 112.00 SHARDUS -
6626
xCRX
xCRX
6626
XCRX
$0.000246 -1.41% -5.62% -13.68%
30d -41.56%
60d -35.63%
90d -36.82%
Apert. $0.00026098
Min. $0.0002463
Máx. $0.00026098
$7.00 29.00K XCRX -
6627
USD Bancor
USD Bancor
6627
USDB
$0.111345 0.27% -0.17% 0.18%
30d 0.27%
60d 0.29%
90d 0.17%
Apert. $0.111863
Min. $0.110758
Máx. $0.111863
$7.00 63.00 USDB -
6628
AKITA-BSC
AKITA-BSC
6628
AKITA
$0.000357 -0.38% -0.95% -10.47%
30d -20.2%
60d -7.72%
90d -14.74%
Apert. $0.00036078
Min. $0.00035735
Máx. $0.00036078
$7.00 19.82K AKITA -
6629
CPUcoin
CPUcoin
6629
CPUC
$0.000260 - 44.39% -0.03%
30d 44.33%
60d 0.04%
90d 29.92%
Apert. $0.00018008
Min. $0.00018008
Máx. $0.00026017
$7.00 27.21K CPUC -
6630
Olea Token
Olea Token
6630
OLEA
$0.000097 - -0.03% 27.59%
30d -59.61%
60d -28.64%
90d -88.41%
Apert. $0.00009704
Min. $0.00009701
Máx. $0.00009708
$7.00 72.67K OLEA -
6631
MagnetGold
MagnetGold
6631
MTG
$0.018627 - -0.63% 9.79%
30d -18.14%
60d -18.63%
90d -43.59%
Apert. $0.020638
Min. $0.017599
Máx. $0.021717
$6.00 372.00 MTG -
6632 $0.011801 - 35.58% 29.6%
30d 49.29%
60d 71.09%
90d 8.2%
Apert. $0.012306
Min. $0.00870325
Máx. $0.012306
$6.00 575.00 SBIO -
6633 $0.000587 -1.4% -8.72% -3.64%
30d -21.35%
60d -22.14%
90d -16.62%
Apert. $0.00064353
Min. $0.00058714
Máx. $0.00064353
$6.00 11.31K SBF -
6634
DXdao
DXdao
6634
DXD
$23.84 0.27% -0.17% 0.18%
30d 0.27%
60d 0.29%
90d 0.17%
Apert. $23.94
Min. $23.71
Máx. $23.94
$6.00 0 DXD -
6635 $0.00000004 -1.39% -7.5% -12.82%
30d -38.21%
60d -25.99%
90d -21.46%
Apert. $0.0000000439
Min. $0.000000041
Máx. $0.0000000439
$6.00 156.91M SMRTr -
6636 $0.000103 -0.54% -5.01% -10.32%
30d -21.35%
60d -28.93%
90d -25.08%
Apert. $0.00011043
Min. $0.00010347
Máx. $0.00011043
$6.00 61.84K LYD -
6637
Rage Trade
Rage Trade
6637
RAGE
$0.000211 - -91.37% -50.47%
30d -99.92%
60d -99.87%
90d -99.86%
Apert. $0.00244526
Min. $0.00021098
Máx. $0.00244648
$6.00 30.00K RAGE -
6638 $0.750010 - - -1.5%
30d -5.03%
60d -6.19%
90d -0.14%
Apert. $0.75001
Min. $0.75001
Máx. $0.75001
$6.00 8.00 RRT -
6639
SolidLizard
SolidLizard
6639
SLIZ
$0.000036 -0.64% -5.25% -3.11%
30d -13.75%
60d -23.89%
90d -17.02%
Apert. $0.000038
Min. $0.00003601
Máx. $0.000038
$6.00 173.70K SLIZ -
6640
Panda Coin
Panda Coin
6640
PANDA
$0.00000589 0.39% -5.32% -8.62%
30d 12.92%
60d 25.97%
90d 22.37%
Apert. $0.000006216
Min. $0.000005862
Máx. $0.000006216
$6.00 1.04M PANDA -
6641
StarSharks
StarSharks
6641
SSS
$0.055228 -0.32% -0.32% -11.03%
30d 2.95%
60d 13.63%
90d 26.68%
Apert. $0.055408
Min. $0.055227
Máx. $0.055408
$6.00 109.00 SSS -
6642
Kambria
Kambria
6642
KAT
$0.000073 - -0.03% 7.32%
30d -5.26%
60d -12%
90d -1.4%
Apert. $0.00007303
Min. $0.000073
Máx. $0.00007306
$6.00 82.34K KAT -
6643 $0.00000150 -1.64% -7.15% -8.67%
30d -19.22%
60d -13.85%
90d 1.29%
Apert. $0.000001635
Min. $0.000001504
Máx. $0.000001635
$6.00 4.00M SNAKES -
6644
Cheese
Cheese
6644
CHEESE
$0.000233 -1.29% -8.93% -12.45%
30d -10.48%
60d 2.11%
90d -13.91%
Apert. $0.00025819
Min. $0.00023266
Máx. $0.00025819
$5.00 25.10K CHEESE -
6645 $0.000470 - -0.03% 23.64%
30d -35.66%
60d -38.93%
90d -32.89%
Apert. $0.00047023
Min. $0.00047005
Máx. $0.0004704
$5.00 12.06K CGU -
6646
Klayr
Klayr
6646
KLY
$0.004278 - -13.32% 74.51%
30d 31.9%
60d 87.5%
90d -9.97%
Apert. $0.00493542
Min. $0.0042775
Máx. $0.00493723
$5.00 1.30K KLY -
6647
Gems Dao Eco
Gems Dao Eco
6647
GEMO
$0.000677 -3.33% -3.94% -8.68%
30d -17.67%
60d -7.49%
90d 17.77%
Apert. $0.0007043
Min. $0.0006765
Máx. $0.0007043
$5.00 8.01K GEMO -
6648
Sulaana
Sulaana
6648
SUL
$0.039269 1.08% 25.71% -17.94%
30d -68.67%
60d -74.11%
90d -87.73%
Apert. $0.037728
Min. $0.029564
Máx. $0.040103
$5.00 136.00 SUL -
6649 $0.000615 -0.13% -5.83% -11.62%
30d -26.35%
60d -44.34%
90d -42.86%
Apert. $0.00066222
Min. $0.0006122
Máx. $0.00066243
$5.00 8.49K OFE -
6650 $0.383683 0.27% -0.17% 0.18%
30d 0.27%
60d 0.29%
90d 0.17%
Apert. $0.385469
Min. $0.381661
Máx. $0.385469
$5.00 13.00 VBNT -
33.480 Monedas Monitoreadas - Página 133 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.