Cap Mercado $3.45T
-1.41%
Volumen 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Materium
6601
MTRM
|
$0.044945 | - | -12.87% | 40.59% |
30d
-18.23%
60d
38.39%
90d
13.39%
|
Apert. $0.039599
Min. $0.039535
Máx. $0.063125
|
$1.42K 31.53K MTRM | - |
|
||
| 6602 |
Solana Poker
6602
PLAY
|
$0.016119 | 0.73% | -3.9% | -6.59% |
30d
55.72%
60d
182.79%
90d
227.09%
|
Apert. $0.016364
Min. $0.016002
Máx. $0.016876
|
$1.42K 87.88K PLAY | - |
|
||
| 6603 |
Tholana
6603
THOL
|
$0.00000004 | - | -8.5% | -10.35% |
30d
-30.36%
60d
-78.33%
90d
-29.61%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000043
|
$1.41K 36.20B THOL | - |
|
||
| 6604 |
Kreaitor
6604
KAI
|
$0.020386 | - | -5.53% | 9.09% |
30d
-6.04%
60d
95.98%
90d
104.3%
|
Apert. $0.021459
Min. $0.020385
Máx. $0.021578
|
$1.40K 68.44K KAI | - |
|
||
| 6605 |
Uniwhale
6605
UNW
|
$0.004053 | 0.09% | -8.51% | -23.52% |
30d
12.05%
60d
6.34%
90d
1.23%
|
Apert. $0.00416927
Min. $0.00404217
Máx. $0.00443054
|
$1.39K 343.59K UNW | - |
|
||
| 6606 |
MooMoo Token
6606
MOO
|
$0.000507 | - | -3.7% | -22.25% |
30d
-22.6%
60d
-84.87%
90d
-86.64%
|
Apert. $0.00052282
Min. $0.00050683
Máx. $0.00055724
|
$1.39K 2.75M MOO | - |
|
||
| 6607 |
Rex
6607
REX
|
$0.000625 | - | 3.55% | -8.25% |
30d
10.28%
60d
92.58%
90d
171.17%
|
Apert. $0.00060307
Min. $0.0005671
Máx. $0.00062453
|
$1.39K 2.23M REX | - |
|
||
| 6608 |
ShibaKeanu
6608
SHIBK
|
$0.0000000010 | - | 0.34% | -5.23% |
30d
6.05%
60d
-23.06%
90d
-27.14%
|
Apert. -
Min. -
Máx. $0.000000001
|
$1.39K 1.39T SHIBK | - |
|
||
| 6609 |
NearKat
6609
KAT
|
$0.000437 | 1.26% | -1.67% | -30.03% |
30d
-37.03%
60d
-37.03%
90d
-37.03%
|
Apert. $0.00043918
Min. $0.00042336
Máx. $0.0004578
|
$1.38K 3.17M KAT | - |
|
||
| 6610 |
TONY THE DUCK
6610
TONY
|
$0.000296 | - | 0.64% | -16.19% |
30d
-25.79%
60d
-37.32%
90d
-65.29%
|
Apert. $0.00029116
Min. $0.00029018
Máx. $0.00029601
|
$1.38K 4.67M TONY | - |
|
||
| 6611 |
ZAZA
6611
ZAZA
|
$0.000071 | 0.68% | -8.36% | -17.51% |
30d
-56.37%
60d
-56.24%
90d
-48.03%
|
Apert. $0.00007812
Min. $0.00007088
Máx. $0.0000804
|
$1.38K 19.36M ZAZA | - |
|
||
| 6612 |
Ajuna Network
6612
BAJU
|
$0.009587 | -0.02% | 0.13% | -31.7% |
30d
-24.87%
60d
-45.62%
90d
-58.72%
|
Apert. $0.01021
Min. $0.00957481
Máx. $0.011493
|
$1.38K 144.11K BAJU | - |
|
||
| 6613 |
DBX Digital Ecosystem
6613
DBX
|
$0.000036 | -0.15% | -0.67% | -2.6% |
30d
1.78%
60d
2.21%
90d
1.92%
|
Apert. $0.00003604
Min. $0.00003575
Máx. $0.00003631
|
$1.38K 38.63M DBX | - |
|
||
| 6614 |
Betero
6614
BET
|
$0.001557 | - | -4.88% | -6.05% |
30d
-8.79%
60d
0.71%
90d
5.92%
|
Apert. $0.00160273
Min. $0.0015541
Máx. $0.001672
|
$1.38K 886.00K BET | - |
|
||
| 6615 |
Shade Protocol
6615
SHD
|
$1.97 | 0.83% | 0.52% | -25.32% |
30d
-2.93%
60d
89.88%
90d
95.59%
|
Apert. $1.9597
Min. $1.9377
Máx. $2.0288
|
$1.38K 700.00 SHD | - |
|
||
| 6616 |
Orcfax
6616
FACT
|
$0.008105 | - | -0.22% | -13.21% |
30d
-49.75%
60d
-3.82%
90d
-14.82%
|
Apert. $0.00784886
Min. $0.00784886
Máx. $0.00894493
|
$1.37K 169.62K FACT | - |
|
||
| 6617 |
AgoDefi
6617
AGO
|
$0.009362 | - | -15.28% | -23.25% |
30d
-32.27%
60d
-58.97%
90d
-87.8%
|
Apert. $0.011051
Min. $0.00936235
Máx. $0.011051
|
$1.37K 146.56K AGO | - |
|
||
| 6618 |
Payslink
6618
PAYS
|
$0.003129 | 0.34% | 4.89% | -0.97% |
30d
0.17%
60d
10.59%
90d
-40.75%
|
Apert. $0.00313833
Min. $0.00281736
Máx. $0.00371607
|
$1.37K 437.90K PAYS | - |
|
||
| 6619 |
Boge
6619
BOGE
|
$0.000330 | - | -7.14% | -35.29% |
30d
-39.95%
60d
-51.89%
90d
83.58%
|
Apert. $0.00038032
Min. $0.00032951
Máx. $0.00038032
|
$1.37K 4.16M BOGE | - |
|
||
| 6620 |
BaseX
6620
BSX
|
$0.057286 | 0.58% | -4.16% | -21.43% |
30d
-8.88%
60d
66.74%
90d
58.98%
|
Apert. $0.059497
Min. $0.056942
Máx. $0.060694
|
$1.36K 23.75K BSX | - |
|
||
| 6621 |
CATEX
6621
CATEX
|
$0.00000461 | - | -2.32% | -5.28% |
30d
2.31%
60d
5.77%
90d
6.89%
|
Apert. $0.000004724
Min. $0.000004614
Máx. $0.00000477
|
$1.36K 294.72M CATEX | - |
|
||
| 6622 |
Croatian FF Fan Token
6622
VATRENI
|
$0.374604 | -0.05% | 0.95% | 24.53% |
30d
240.26%
60d
232.61%
90d
171.87%
|
Apert. $0.37096
Min. $0.37096
Máx. $0.398425
|
$1.35K 3.59K VATRENI | - |
|
||
| 6623 |
Peace Frog
6623
PFROG
|
$0.00000020 | - | -12.63% | -22.33% |
30d
-92.17%
60d
-92.17%
90d
-92.17%
|
Apert. $0.000000231
Min. $0.000000203
Máx. $0.000000235
|
$1.34K 6.61B PFROG | - |
|
||
| 6624 |
Gentleman
6624
MAN
|
$0.000170 | - | -1.3% | -25.26% |
30d
-32.13%
60d
-47.31%
90d
-60.02%
|
Apert. $0.00017205
Min. $0.00016479
Máx. $0.00017929
|
$1.34K 7.88M MAN | - |
|
||
| 6625 |
AI Dragon
6625
CHATGPT
|
$0.00000101 | 0.4% | -2.64% | -36.03% |
30d
-32.97%
60d
42.03%
90d
56.35%
|
Apert. $0.000001037
Min. $0.000001001
Máx. $0.000001072
|
$1.34K 1.33B CHATGPT | - |
|
||
| 6626 |
Smart Reward Token
6626
SRT
|
$0.00000608 | -0.04% | 2.81% | -14.25% |
30d
-23.07%
60d
-57.11%
90d
-55.52%
|
Apert. $0.000005891
Min. $0.000005716
Máx. $0.000006875
|
$1.34K 220.10M SRT | - |
|
||
| 6627 |
4-Way Mirror Money / BullRun2.0
6627
4WMM
|
$147.20 | -6.56% | -26.62% | -51.23% |
30d
-48.75%
60d
-53.77%
90d
-61.11%
|
Apert. $226.38
Min. $147.20
Máx. $226.38
|
$1.34K 9.00 4WMM | - |
|
||
| 6628 |
Wrapped BONE
6628
WBONE
|
$0.453702 | 0.21% | -5.79% | -23.41% |
30d
-9.19%
60d
14.74%
90d
4.69%
|
Apert. $0.47009
Min. $0.452527
Máx. $0.506391
|
$1.34K 2.94K WBONE | - |
|
||
| 6629 |
Taproot Exchange
6629
TAPROOT
|
$0.000857 | -0.52% | -7.56% | -43.55% |
30d
61.17%
60d
-12.4%
90d
-47.88%
|
Apert. $0.0009214
Min. $0.00083966
Máx. $0.0010005
|
$1.34K 1.56M TAPROOT | - |
|
||
| 6630 |
LOD3 Token
6630
LOD3
|
$0.067913 | -1.13% | 10.02% | -28.43% |
30d
-68.53%
60d
-35.54%
90d
-97.99%
|
Apert. $0.057206
Min. $0.056399
Máx. $0.071068
|
$1.33K 19.63K LOD3 | - |
|
||
| 6631 |
Gains Farm v2
6631
GFARM2
|
$3,727.41 | 1.17% | -5.34% | -11.79% |
30d
1.86%
60d
22.65%
90d
25.21%
|
Apert. $3,910.48
Min. $3,684.08
Máx. $3,979.55
|
$1.33K 0 GFARM2 | - |
|
||
| 6632 |
Coinzix
6632
ZIX
|
$0.000019 | -0.02% | 3.27% | -26.72% |
30d
-18.73%
60d
-35.43%
90d
-49.04%
|
Apert. $0.00001881
Min. $0.00001858
Máx. $0.00001966
|
$1.33K 68.24M ZIX | - |
|
||
| 6633 |
Pendulum
6633
PEN
|
$0.029717 | - | 5.54% | 13.15% |
30d
-0.99%
60d
-40.51%
90d
-33.95%
|
Apert. $0.028675
Min. $0.028155
Máx. $0.029725
|
$1.32K 44.58K PEN | - |
|
||
| 6634 |
Yield Yak AVAX
6634
YYAVAX
|
$42.42 | - | -5.67% | -29.04% |
30d
3.43%
60d
33.99%
90d
37.44%
|
Apert. $44.67
Min. $42.41
Máx. $48.25
|
$1.32K 31.00 YYAVAX | - |
|
||
| 6635 |
batcat
6635
BTC
|
$0.000060 | 0.73% | -12.8% | -22.43% |
30d
-62.05%
60d
-65.44%
90d
-11.84%
|
Apert. $0.0000677
Min. $0.0000592
Máx. $0.00006985
|
$1.32K 22.07M BTC | - |
|
||
| 6636 |
Doogle
6636
DOOGLE
|
$0.000083 | -0.5% | -4.61% | -27.76% |
30d
-55.08%
60d
-75.77%
90d
-73.24%
|
Apert. $0.00008502
Min. $0.00008119
Máx. $0.00009004
|
$1.31K 15.70M DOOGLE | - |
|
||
| 6637 |
Matt Furie
6637
FURIE
|
$0.001824 | - | -4.91% | 56.46% |
30d
35.36%
60d
-42.03%
90d
154.21%
|
Apert. $0.00207822
Min. $0.00182375
Máx. $0.00207822
|
$1.31K 715.86K FURIE | - |
|
||
| 6638 |
USDR
6638
USDR
|
$0.276573 | 0.1% | -1.59% | -12.38% |
30d
12.73%
60d
-32.77%
90d
-53.85%
|
Apert. $0.284486
Min. $0.275789
Máx. $0.284816
|
$1.30K 4.70K USDR | - |
|
||
| 6639 |
XIDO FINANCE
6639
XIDO
|
$0.262076 | - | -11.36% | -27.38% |
30d
-71.06%
60d
-64.13%
90d
-61.87%
|
Apert. $0.295696
Min. $0.254328
Máx. $0.319871
|
$1.30K 4.94K XIDO | - |
|
||
| 6640 |
Labubu
6640
LABUBU
|
$0.000063 | -1.82% | -1.28% | -28.67% |
30d
-73.01%
60d
-96.91%
90d
-97.81%
|
Apert. $0.00006378
Min. $0.00006295
Máx. $0.00006582
|
$1.29K 20.49M LABUBU | - |
|
||
| 6641 |
BNBX
6641
BNBX
|
$0.008633 | - | -4.15% | -15.7% |
30d
-17.17%
60d
-12.89%
90d
-63.06%
|
Apert. $0.00900726
Min. $0.00863321
Máx. $0.00912177
|
$1.29K 149.15K BNBX | - |
|
||
| 6642 |
1INTRO
6642
INTRO
|
$0.003408 | - | -6.17% | -17.82% |
30d
-38.23%
60d
-36.48%
90d
-49.65%
|
Apert. $0.00358513
Min. $0.00340289
Máx. $0.00374956
|
$1.28K 376.84K INTRO | - |
|
||
| 6643 |
Wicked Bet
6643
WIK
|
$0.022019 | - | -3.83% | -15.14% |
30d
-25.68%
60d
-7.12%
90d
-34.33%
|
Apert. $0.022527
Min. $0.022018
Máx. $0.023204
|
$1.28K 58.18K WIK | - |
|
||
| 6644 |
Foxify
6644
FOX
|
$0.237701 | 18.61% | 3.68% | 2.26% |
30d
14.51%
60d
65.04%
90d
57.15%
|
Apert. $0.229261
Min. $0.200291
Máx. $0.237701
|
$1.28K 5.38K FOX | - |
|
||
| 6645 |
Mexican Peso Tether
6645
MXNT
|
$0.049548 | 0.22% | -0.75% | 0.04% |
30d
1.09%
60d
-1.23%
90d
-4.85%
|
Apert. $0.049798
Min. $0.049404
Máx. $0.049927
|
$1.28K 25.79K MXNT | - |
|
||
| 6646 |
CryptoMines
6646
ETERNAL
|
$0.197052 | -0.11% | -1.24% | -7.86% |
30d
-0.27%
60d
1.53%
90d
5.08%
|
Apert. $0.198121
Min. $0.19603
Máx. $0.205731
|
$1.28K 6.47K ETERNAL | - |
|
||
| 6647 |
Silver Standard
6647
SILVER
|
$0.053339 | - | 8.83% | -9% |
30d
-18.44%
60d
-21.59%
90d
26.25%
|
Apert. $0.049007
Min. $0.049007
Máx. $0.053338
|
$1.27K 23.85K SILVER | - |
|
||
| 6648 |
JVault
6648
JVT
|
$0.249779 | 2.84% | -0.74% | -10.73% |
30d
-14.08%
60d
-35.77%
90d
-49.67%
|
Apert. $0.250687
Min. $0.242879
Máx. $0.259957
|
$1.26K 5.06K JVT | - |
|
||
| 6649 |
MN Bridge
6649
MNB
|
$0.000042 | - | 22.9% | 8.9% |
30d
15.85%
60d
-31.07%
90d
-23.66%
|
Apert. $0.00003358
Min. $0.00003358
Máx. $0.00005126
|
$1.26K 30.28M MNB | - |
|
||
| 6650 |
Planq
6650
PLQ
|
$0.007853 | 0.56% | -2.92% | -10.96% |
30d
-4.99%
60d
-1.44%
90d
-17.09%
|
Apert. $0.00803553
Min. $0.00780846
Máx. $0.00827355
|
$1.26K 160.79K PLQ | - |
|
30.268 Monedas Monitoreadas - Página
133 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.