Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
SolRazr
6551
SOLR
|
$0.022999 | -10.34% | -10.47% | -17.96% |
30d
4.72%
60d
-18.67%
90d
-19.5%
|
Apert. $0.025694
Min. $0.022998
Máx. $0.025695
|
$347.00 15.09K SOLR | - |
|
||
| 6552 |
Big Mike
6552
BIGMIKE
|
$0.003736 | - | -4.08% | -15.25% |
30d
-63.91%
60d
-85.23%
90d
-76.02%
|
Apert. $0.00389554
Min. $0.00373627
Máx. $0.00389554
|
$346.00 92.82K BIGMIKE | - |
|
||
| 6553 |
Limoverse
6553
LIMO
|
$0.002275 | - | 3.01% | -19.37% |
30d
-24.46%
60d
-35.16%
90d
-42.13%
|
Apert. $0.0022084
Min. $0.00220839
Máx. $0.0024322
|
$346.00 152.42K LIMO | - |
|
||
| 6554 |
shork
6554
SHORK
|
$0.000206 | - | -4.32% | -7.61% |
30d
-29.21%
60d
-68.79%
90d
-75.19%
|
Apert. $0.00021509
Min. $0.00020579
Máx. $0.00021509
|
$346.00 1.68M SHORK | - |
|
||
| 6555 |
JEXchange
6555
JEX
|
$0.002343 | 0.31% | -4.33% | -19.25% |
30d
-10.58%
60d
-26.48%
90d
-38.63%
|
Apert. $0.00237734
Min. $0.0023361
Máx. $0.00251376
|
$346.00 147.81K JEX | - |
|
||
| 6556 |
Cats Are Liquidity
6556
PRRR
|
$0.000012 | - | -0.21% | -40.04% |
30d
-88.66%
60d
-95.55%
90d
-95.55%
|
Apert. $0.00001206
Min. $0.00001188
Máx. $0.00001233
|
$344.00 28.64M PRRR | - |
|
||
| 6557 |
VIVEK
6557
TRUTH
|
$0.001287 | - | -0.82% | -6.93% |
30d
-52.27%
60d
-93.07%
90d
-97.97%
|
Apert. $0.00129748
Min. $0.00128675
Máx. $0.0013263
|
$344.00 267.91K TRUTH | - |
|
||
| 6558 |
Meter Stable
6558
MTRS
|
$0.510376 | 0.09% | -1.55% | 1.58% |
30d
-2.2%
60d
-9.25%
90d
-25.26%
|
Apert. $0.522631
Min. $0.503908
Máx. $0.522631
|
$344.00 675.00 MTRS | - |
|
||
| 6559 |
Ethereans
6559
OS
|
$0.471412 | - | -3.84% | -22.48% |
30d
-19.77%
60d
-60.6%
90d
-62.57%
|
Apert. $0.468942
Min. $0.468942
Máx. $0.490249
|
$340.00 722.00 OS | - |
|
||
| 6560 |
Doginhood
6560
DOGIN
|
$0.000012 | 1.05% | -21.36% | -46.65% |
30d
-37.43%
60d
-64.1%
90d
-69.56%
|
Apert. $0.00001585
Min. $0.00001228
Máx. $0.00001585
|
$340.00 27.29M DOGIN | - |
|
||
| 6561 |
Childrens Aid Foundation
6561
CAF
|
$0.000171 | -0.01% | 1.41% | -2.35% |
30d
-36.4%
60d
-44.57%
90d
-71.42%
|
Apert. $0.00016867
Min. $0.00015449
Máx. $0.00017129
|
$338.00 1.97M CAF | - |
|
||
| 6562 |
Foxe
6562
FOXE
|
$0.0000000010 | - | 0.42% | -10.82% |
30d
-23.73%
60d
-29.55%
90d
-37.06%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$337.00 337.51B FOXE | - |
|
||
| 6563 |
XREATORS
6563
ORT
|
$0.002502 | -0.01% | -2.95% | -3.93% |
30d
-10.1%
60d
-30.47%
90d
-29.94%
|
Apert. $0.00279737
Min. $0.00238287
Máx. $0.00279737
|
$337.00 134.91K ORT | - |
|
||
| 6564 |
HorizonDEX
6564
HZN
|
$0.000785 | - | -2.6% | -30.69% |
30d
-41.06%
60d
-54.45%
90d
-74.33%
|
Apert. $0.00082984
Min. $0.00078493
Máx. $0.00082984
|
$337.00 429.74K HZN | - |
|
||
| 6565 |
Andys Cat
6565
CANDY
|
$0.000011 | - | -5.85% | -24.84% |
30d
-79.44%
60d
-89.96%
90d
-98.12%
|
Apert. $0.00001187
Min. $0.00001117
Máx. $0.00001187
|
$337.00 30.16M CANDY | - |
|
||
| 6566 |
Brave Frontier Heroes
6566
BPC
|
$0.006394 | -1.64% | -3.53% | 4.16% |
30d
-2.38%
60d
-19.36%
90d
-36.66%
|
Apert. $0.00658677
Min. $0.00639353
Máx. $0.00699929
|
$335.00 52.49K BPC | - |
|
||
| 6567 |
XPX
6567
XPX
|
$0.00000633 | - | 0.53% | -6.59% |
30d
-3.39%
60d
38.25%
90d
38.25%
|
Apert. $0.000006237
Min. $0.000006237
Máx. $0.000006364
|
$334.00 52.87M XPX | - |
|
||
| 6568 |
Magnum Trading
6568
MAG
|
$0.084146 | - | 0.75% | -29.77% |
30d
-50.76%
60d
-63.2%
90d
-68.31%
|
Apert. $0.083511
Min. $0.083509
Máx. $0.084145
|
$334.00 3.97K MAG | - |
|
||
| 6569 |
CNNS
6569
CNNS
|
$0.000053 | - | -2.46% | -5.45% |
30d
-14.86%
60d
-1.88%
90d
-33.54%
|
Apert. $0.00005451
Min. $0.00005264
Máx. $0.00005543
|
$333.00 6.34M CNNS | - |
|
||
| 6570 |
Street Runner NFT
6570
SRG
|
$0.000867 | - | 2.15% | -0.76% |
30d
-3.3%
60d
-23.98%
90d
-30.77%
|
Apert. $0.0008491
Min. $0.00084885
Máx. $0.00096969
|
$328.00 379.31K SRG | - |
|
||
| 6571 |
Quick Intel
6571
QUICKI
|
$0.016616 | - | 2.42% | -11.72% |
30d
-47.55%
60d
-56.7%
90d
-59.76%
|
Apert. $0.016222
Min. $0.016222
Máx. $0.016616
|
$328.00 19.77K QUICKI | - |
|
||
| 6572 |
KORRA
6572
KORRA
|
$0.001018 | 0.1% | -1.66% | -19.59% |
30d
-50.86%
60d
-55.21%
90d
-75.64%
|
Apert. $0.00102503
Min. $0.00101681
Máx. $0.00104788
|
$328.00 322.54K KORRA | - |
|
||
| 6573 |
Blocksmith Labs Forge
6573
$FORGE
|
$0.014398 | 0.06% | -0.65% | -9.2% |
30d
-19.72%
60d
-50.74%
90d
-49.35%
|
Apert. $0.014435
Min. $0.014389
Máx. $0.014681
|
$327.00 22.78K $FORGE | - |
|
||
| 6574 |
Goji Crypto
6574
HANU
|
$0.00000017 | -0.01% | -1.27% | -11.12% |
30d
-15.85%
60d
-22.33%
90d
-31.89%
|
Apert. $0.000000164
Min. $0.000000164
Máx. $0.000000172
|
$326.00 1.98B HANU | - |
|
||
| 6575 |
Big Eyes
6575
BIG
|
$0.00000050 | - | -29.76% | 3.65% |
30d
-38.77%
60d
-25.77%
90d
-19.06%
|
Apert. $0.000000718
Min. $0.0000004939
Máx. $0.000000718
|
$324.00 644.78M BIG | - |
|
||
| 6576 |
0xNumber
6576
OXN
|
$0.036368 | - | 1.43% | -5.93% |
30d
-21.79%
60d
-42.9%
90d
-60.93%
|
Apert. $0.035853
Min. $0.035853
Máx. $0.036632
|
$324.00 8.92K OXN | - |
|
||
| 6577 |
Operon Origins
6577
ORO
|
$0.000793 | - | -3.46% | -4.13% |
30d
-2.34%
60d
-22.36%
90d
-39.1%
|
Apert. $0.00082113
Min. $0.00078783
Máx. $0.00082113
|
$323.00 407.79K ORO | - |
|
||
| 6578 |
Bonk 2.0
6578
BONK2.0
|
$0.0000000030 | -1.07% | -1.29% | -23.78% |
30d
-13%
60d
-41.33%
90d
-56.73%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$322.00 107.37B BONK2.0 | - |
|
||
| 6579 |
Libra Credit
6579
LBA
|
$0.000260 | - | -1.88% | 1.8% |
30d
-4.09%
60d
-13.29%
90d
-30.14%
|
Apert. $0.00026635
Min. $0.00025864
Máx. $0.00026652
|
$321.00 1.24M LBA | - |
|
||
| 6580 |
FAST
6580
FAST
|
$0.016478 | 0.02% | -0.31% | -9.26% |
30d
-65.37%
60d
-90.85%
90d
-91.16%
|
Apert. $0.016455
Min. $0.016422
Máx. $0.016671
|
$321.00 19.48K FAST | - |
|
||
| 6581 |
Trump Train
6581
TRAIN
|
$0.000620 | - | 0.58% | -7.16% |
30d
-31.36%
60d
-88.33%
90d
-98.85%
|
Apert. $0.00061662
Min. $0.00061631
Máx. $0.00062109
|
$321.00 517.57K TRAIN | - |
|
||
| 6582 |
UNODEX
6582
UNDX
|
$0.004316 | - | 0.89% | -16.66% |
30d
-31.62%
60d
-55.98%
90d
-68.64%
|
Apert. $0.00427766
Min. $0.00427766
Máx. $0.00431595
|
$320.00 74.19K UNDX | - |
|
||
| 6583 |
ENNO Cash
6583
ENNO
|
$0.019579 | -0.11% | 2.4% | 3.18% |
30d
-15.07%
60d
-9.21%
90d
-17.83%
|
Apert. $0.019122
Min. $0.019067
Máx. $0.02129
|
$319.00 16.30K ENNO | - |
|
||
| 6584 |
Jerry
6584
JERRY
|
$0.000014 | - | -2.69% | -46.59% |
30d
-22.15%
60d
-33.25%
90d
-57.1%
|
Apert. $0.000014
Min. $0.00001363
Máx. $0.000015
|
$318.00 23.38M JERRY | - |
|
||
| 6585 |
BiLira
6585
TRYB
|
$0.028860 | - | -0.69% | -1.77% |
30d
-4.64%
60d
-4.59%
90d
-5.26%
|
Apert. $0.029083
Min. $0.028809
Máx. $0.02917
|
$317.00 11.00K TRYB | - |
|
||
| 6586 |
World Trade Exhibition Center
6586
WTEC
|
$0.294478 | - | 147.88% | 145.08% |
30d
47.36%
60d
134.26%
90d
-47.48%
|
Apert. $0.118786
Min. $0.11858
Máx. $0.294512
|
$317.00 1.08K WTEC | - |
|
||
| 6587 |
Cozy Pepe
6587
COZY
|
$0.000163 | - | -0.69% | -24.83% |
30d
-30.52%
60d
-25.68%
90d
-44.13%
|
Apert. $0.00016451
Min. $0.00016337
Máx. $0.00016451
|
$317.00 1.94M COZY | - |
|
||
| 6588 |
BOCOIN
6588
BOC
|
$0.001397 | -2% | -1.75% | -8.98% |
30d
-8.43%
60d
-12%
90d
-21.02%
|
Apert. $0.00142142
Min. $0.00139653
Máx. $0.00144493
|
$316.00 226.50K BOC | - |
|
||
| 6589 |
AMADEUS
6589
AMADEUS
|
$0.000108 | - | -5.98% | -26.38% |
30d
-48.58%
60d
-47.15%
90d
-88.11%
|
Apert. $0.00011482
Min. $0.00010794
Máx. $0.00011482
|
$315.00 2.92M AMADEUS | - |
|
||
| 6590 |
AgoraHub
6590
AGA
|
$0.015939 | - | -0.37% | -1.41% |
30d
3.19%
60d
-10.48%
90d
-10.48%
|
Apert. $0.015997
Min. $0.015938
Máx. $0.016003
|
$315.00 19.78K AGA | - |
|
||
| 6591 |
HashBridge Oracle
6591
HBO
|
$0.001421 | - | -2.68% | 0.39% |
30d
-51.43%
60d
-7.42%
90d
4.13%
|
Apert. $0.00146029
Min. $0.00142105
Máx. $0.00146029
|
$312.00 219.97K HBO | - |
|
||
| 6592 |
Price Gap
6592
PGT
|
$0.001740 | - | -7.93% | -20.58% |
30d
-46.41%
60d
-48.89%
90d
-58.74%
|
Apert. $0.00188968
Min. $0.00167008
Máx. $0.00189014
|
$311.00 179.17K PGT | - |
|
||
| 6593 |
Interport Token
6593
ITP
|
$0.071873 | -2.65% | -1.51% | -13.53% |
30d
-37.8%
60d
-54.53%
90d
-76.37%
|
Apert. $0.072329
Min. $0.071872
Máx. $0.073937
|
$311.00 4.33K ITP | - |
|
||
| 6594 |
Wenwifhat
6594
WHY
|
$0.000378 | - | 2.03% | -9.1% |
30d
-60.29%
60d
-72.01%
90d
-70.11%
|
Apert. $0.0003697
Min. $0.0003697
Máx. $0.00040407
|
$310.00 822.15K WHY | - |
|
||
| 6595 |
Synthswap
6595
SYNTH
|
$1.2156 | 0.11% | -1.98% | -20.59% |
30d
-29.36%
60d
-40.84%
90d
-74.97%
|
Apert. $1.2246
Min. $1.2141
Máx. $1.2475
|
$310.00 255.00 SYNTH | - |
|
||
| 6596 |
Fire Protocol
6596
FIREP
|
$0.000528 | 0.06% | -0.03% | -1.51% |
30d
-21.86%
60d
-25.65%
90d
-51.02%
|
Apert. $0.00052638
Min. $0.00052
Máx. $0.00054509
|
$309.00 586.17K FIREP | - |
|
||
| 6597 |
QoWatt
6597
QWT
|
$0.005863 | 0.31% | -2.44% | -12.85% |
30d
-22.47%
60d
-31.69%
90d
-40.1%
|
Apert. $0.00581677
Min. $0.00581677
Máx. $0.00619833
|
$308.00 52.56K QWT | - |
|
||
| 6598 |
PhoenixCo Token
6598
XPHX
|
$0.006128 | - | 2.58% | -13.84% |
30d
-31.45%
60d
-43.31%
90d
-53.54%
|
Apert. $0.00597352
Min. $0.00595744
Máx. $0.00612829
|
$307.00 50.15K XPHX | - |
|
||
| 6599 |
SOLAMB
6599
SOLAMB
|
$0.000034 | 0.09% | -3.46% | 25.87% |
30d
24.5%
60d
-46.86%
90d
-75.22%
|
Apert. $0.00003435
Min. $0.00003375
Máx. $0.00003509
|
$306.00 9.07M SOLAMB | - |
|
||
| 6600 |
Dot Dot Finance
6600
DDD
|
$0.000182 | 0.04% | -1.07% | -20.96% |
30d
-34.03%
60d
-31.83%
90d
-53.86%
|
Apert. $0.00018401
Min. $0.00018194
Máx. $0.00018785
|
$306.00 1.68M DDD | - |
|
28.652 Monedas Monitoreadas - Página
132 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.