Cap Mercado $4.20T
4.87%
Volumen 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monedas
33.404
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MAO
6551
MAO
|
$0.000052 | -0.39% | 8.12% | -13.59% |
30d
-21.21%
60d
178.03%
90d
-88.36%
|
Apert. $0.00004652
Min. $0.00004652
Máx. $0.00005182
|
$87.00 1.70M MAO | - |
|
||
| 6552 |
Sheesha Finance (ERC20)
6552
SHEESHA
|
$2.04 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Apert. $2.0367
Min. $2.0224
Máx. $2.0472
|
$86.00 42.00 SHEESHA | - |
|
||
| 6553 |
Sulaana
6553
SUL
|
$0.056830 | -5.21% | -6.69% | -35.85% |
30d
-17.35%
60d
-80.84%
90d
-83.08%
|
Apert. $0.058068
Min. $0.037651
Máx. $0.068872
|
$85.00 1.51K SUL | - |
|
||
| 6554 |
Sui Monster
6554
SUIMON
|
$0.00000722 | 0.85% | 9.7% | -33.13% |
30d
-37.13%
60d
-53.83%
90d
-63.33%
|
Apert. $0.000006579
Min. $0.0000063759
Máx. $0.000007217
|
$85.00 11.87M SUIMON | - |
|
||
| 6555 |
TBCC Labs
6555
TBCC
|
$0.000152 | 0.24% | -11.04% | -36% |
30d
-47.46%
60d
-68.61%
90d
-75.99%
|
Apert. $0.00014585
Min. $0.00014585
Máx. $0.00019427
|
$84.00 556.70K TBCC | - |
|
||
| 6556 |
Black Agnus
6556
FTW
|
$0.0000000030 | -0.45% | 10.76% | 27.54% |
30d
-2.94%
60d
49.97%
90d
50.84%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$83.00 27.73B FTW | - |
|
||
| 6557 |
NEKO
6557
NEKO
|
$0.000016 | 0.02% | 3.27% | -6.25% |
30d
-6.48%
60d
-8.87%
90d
-13.46%
|
Apert. $0.0000159
Min. $0.00001563
Máx. $0.00001617
|
$81.00 5.07M NEKO | - |
|
||
| 6558 |
SPERO
6558
$S$
|
$0.00000012 | 0.39% | -13.98% | -15.54% |
30d
-17.37%
60d
-6.62%
90d
13%
|
Apert. $0.000000143
Min. $0.000000114
Máx. $0.000000143
|
$81.00 662.40M $S$ | - |
|
||
| 6559 |
Rocky
6559
ROCKY
|
$0.000098 | -1.01% | 11.23% | -16.74% |
30d
-26.55%
60d
-17.97%
90d
13.18%
|
Apert. $0.00008846
Min. $0.00008846
Máx. $0.00009941
|
$80.00 814.75K ROCKY | - |
|
||
| 6560 |
Auctus
6560
AUC
|
$0.000665 | 0.28% | 0.49% | 0.27% |
30d
0.22%
60d
0.48%
90d
-1.15%
|
Apert. $0.00066208
Min. $0.00065743
Máx. $0.0006655
|
$80.00 120.49K AUC | - |
|
||
| 6561 |
Mind Body Soul
6561
MBS
|
$0.075375 | -0.96% | -8.67% | -31.05% |
30d
-64.47%
60d
-83.47%
90d
-90.89%
|
Apert. $0.082538
Min. $0.075375
Máx. $0.082538
|
$79.00 1.05K MBS | - |
|
||
| 6562 |
TIME
6562
$TIME
|
$0.00000040 | 0.04% | 8.4% | -16.37% |
30d
-21.57%
60d
-10.39%
90d
5.8%
|
Apert. $0.000000355
Min. $0.000000355
Máx. $0.000000401
|
$78.00 198.14M $TIME | - |
|
||
| 6563 |
Dragon Crypto Aurum
6563
DCAU
|
$0.280878 | 0.31% | 2.92% | -7.94% |
30d
-69.41%
60d
-68%
90d
-66.54%
|
Apert. $0.27498
Min. $0.272293
Máx. $0.281786
|
$78.00 277.00 DCAU | - |
|
||
| 6564 |
Realm Anima
6564
ANIMA
|
$0.000384 | 2.83% | 12.16% | -17% |
30d
-35.19%
60d
-44.03%
90d
-24.93%
|
Apert. $0.00033273
Min. $0.00033273
Máx. $0.00038378
|
$77.00 201.14K ANIMA | - |
|
||
| 6565 |
VaporFi
6565
VAPE
|
$0.228360 | 0.53% | 3.32% | -6.74% |
30d
-31.22%
60d
-18.18%
90d
-26.38%
|
Apert. $0.221548
Min. $0.219413
Máx. $0.228359
|
$76.00 334.00 VAPE | - |
|
||
| 6566 |
Boshi
6566
BOSHI
|
$0.000039 | 0.06% | 3.51% | -17.44% |
30d
-51.81%
60d
-64.24%
90d
-56.81%
|
Apert. $0.00003737
Min. $0.00003737
Máx. $0.00004149
|
$75.00 1.92M BOSHI | - |
|
||
| 6567 |
Moola Market
6567
MOO
|
$0.002065 | 0.98% | 4.44% | -47.48% |
30d
-29.84%
60d
-39.17%
90d
-32.03%
|
Apert. $0.00198691
Min. $0.00190169
Máx. $0.00207124
|
$74.00 36.00K MOO | - |
|
||
| 6568 |
QiDao
6568
QI
|
$0.000208 | 1.01% | 4.54% | -8.93% |
30d
-18.95%
60d
-13.33%
90d
-6.98%
|
Apert. $0.00019711
Min. $0.00019711
Máx. $0.00020759
|
$73.00 355.01K QI | - |
|
||
| 6569 |
ZINC
6569
ZINC
|
$0.003501 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Apert. $0.0034864
Min. $0.00346192
Máx. $0.00350444
|
$72.00 20.72K ZINC | - |
|
||
| 6570 |
Level Finance
6570
LGO
|
$118,714.00 | 0.04% | -0.99% | 7.27% |
30d
111.64%
60d
37.38%
90d
32.47%
|
Apert. $117,506.03
Min. $116,366.09
Máx. $120,087.38
|
$72.00 0 LGO | - |
|
||
| 6571 |
Govnosol
6571
GSOL
|
$0.000079 | 0.16% | 1.74% | -20.89% |
30d
-48.69%
60d
-18.73%
90d
-18.73%
|
Apert. $0.00007746
Min. $0.00007161
Máx. $0.00007881
|
$71.00 906.07K GSOL | - |
|
||
| 6572 |
Kenshi V3
6572
KENSHI
|
$0.001464 | 3.02% | 10.76% | -10.58% |
30d
-19.04%
60d
-30.22%
90d
-12.37%
|
Apert. $0.00132215
Min. $0.00132215
Máx. $0.00146447
|
$71.00 48.70K KENSHI | - |
|
||
| 6573 |
Magic Crystal
6573
MC
|
$0.060637 | 0.05% | 2.66% | 4.01% |
30d
-1.2%
60d
-26.67%
90d
-37.31%
|
Apert. $0.059064
Min. $0.059064
Máx. $0.060636
|
$68.00 1.13K MC | - |
|
||
| 6574 |
Based Sharon
6574
SHARE
|
$0.000016 | -0.23% | 8.7% | -8.84% |
30d
-11.88%
60d
-12.84%
90d
17%
|
Apert. $0.00001513
Min. $0.00001513
Máx. $0.00001653
|
$66.00 4.03M SHARE | - |
|
||
| 6575 |
Polynetica
6575
POLLY
|
$0.00000163 | 0.34% | 4.71% | -25.06% |
30d
-39.31%
60d
-45.94%
90d
-53.87%
|
Apert. $0.000001542
Min. $0.000001488
Máx. $0.000001631
|
$66.00 40.71M POLLY | - |
|
||
| 6576 |
Planet Finance
6576
AQUAPF
|
$2.19 | 2.23% | 15.01% | 9.16% |
30d
33.45%
60d
6.74%
90d
32.04%
|
Apert. $1.8602
Min. $1.8602
Máx. $2.1902
|
$65.00 30.00 AQUAPF | - |
|
||
| 6577 |
Appics
6577
APX
|
$0.000575 | -0.31% | 3.4% | -7.18% |
30d
-2.72%
60d
-19.96%
90d
-55.29%
|
Apert. $0.00055939
Min. $0.00055629
Máx. $0.00057738
|
$64.00 111.40K APX | - |
|
||
| 6578 |
Snowy Owl
6578
SWOL
|
$0.00000008 | 1.25% | 81.84% | 34.82% |
30d
114.32%
60d
-99.85%
90d
-99.09%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000079
|
$63.00 833.71M SWOL | - |
|
||
| 6579 |
Fisco Coin
6579
FSCC
|
$0.120320 | 0.01% | -1.68% | -10.92% |
30d
-8.74%
60d
23.72%
90d
-0.03%
|
Apert. $0.122393
Min. $0.114991
Máx. $0.123614
|
$62.00 518.00 FSCC | - |
|
||
| 6580 |
RetaFi
6580
RTK
|
$0.001949 | -5.45% | -5.45% | -11.49% |
30d
-45.15%
60d
-42.86%
90d
-71.19%
|
Apert. $0.00206201
Min. $0.00194947
Máx. $0.00206201
|
$62.00 31.93K RTK | - |
|
||
| 6581 |
Omni
6581
OMNI
|
$1.2100 | - | - | - |
30d
-35.33%
60d
-38.7%
90d
-28.82%
|
Apert. $1.2100
Min. $1.2100
Máx. $1.2100
|
$60.00 50.00 OMNI | - |
|
||
| 6582 |
Brett
6582
BRETT
|
$0.000391 | 1.33% | 10.12% | -21.26% |
30d
-25.6%
60d
-26.24%
90d
-9.8%
|
Apert. $0.00035472
Min. $0.00035085
Máx. $0.00039065
|
$59.00 153.40K BRETT | - |
|
||
| 6583 |
MOROS NET
6583
MOROS
|
$0.000206 | 1.7% | 1.7% | -11.43% |
30d
-27.1%
60d
-44.93%
90d
-35.63%
|
Apert. $0.00020222
Min. $0.00020222
Máx. $0.00020567
|
$59.00 290.00K MOROS | - |
|
||
| 6584 |
Bit Hotel
6584
BTH
|
$0.000170 | 0.79% | 6.13% | 2.16% |
30d
17.96%
60d
11.54%
90d
3.63%
|
Apert. $0.00015936
Min. $0.00015827
Máx. $0.00016997
|
$59.00 348.31K BTH | - |
|
||
| 6585 |
NANA Token
6585
NANA
|
$0.000054 | 1.21% | 6.22% | -27.03% |
30d
-24.76%
60d
-5.88%
90d
-33.66%
|
Apert. $0.0000513
Min. $0.00004989
Máx. $0.00005465
|
$57.00 1.06M NANA | - |
|
||
| 6586 |
Matrix Chain
6586
MTC
|
$0.000246 | 0.01% | 0.16% | 0.21% |
30d
-0.5%
60d
-1.77%
90d
-2.01%
|
Apert. $0.00024596
Min. $0.00024591
Máx. $0.00024637
|
$57.00 234.03K MTC | - |
|
||
| 6587 |
TOP G
6587
TOPG
|
$0.000335 | 0.83% | 11.86% | -16.13% |
30d
-21.11%
60d
-10.85%
90d
11.59%
|
Apert. $0.00029975
Min. $0.00029975
Máx. $0.00033532
|
$57.00 171.72K TOPG | - |
|
||
| 6588 |
SUIA
6588
SUIA
|
$0.001393 | 1.52% | 16.76% | -31.12% |
30d
-38.85%
60d
-69.53%
90d
-75.56%
|
Apert. $0.00122414
Min. $0.00119293
Máx. $0.00139295
|
$57.00 41.14K SUIA | - |
|
||
| 6589 |
MyBit
6589
MYB
|
$0.000113 | 0.28% | 0.49% | 0.34% |
30d
0.19%
60d
0.24%
90d
-1.2%
|
Apert. $0.00011237
Min. $0.00011158
Máx. $0.00011295
|
$57.00 507.38K MYB | - |
|
||
| 6590 |
BitBase Token
6590
BTBS
|
$0.084013 | -0.09% | 0.1% | 0.25% |
30d
-14.21%
60d
-20.22%
90d
-28.99%
|
Apert. $0.084017
Min. $0.083669
Máx. $0.088061
|
$57.00 680.00 BTBS | - |
|
||
| 6591 |
Bald
6591
BALD
|
$0.023731 | -0.29% | 6.47% | -8.32% |
30d
-12.34%
60d
-14.22%
90d
35.99%
|
Apert. $0.021582
Min. $0.021582
Máx. $0.024141
|
$56.00 2.39K BALD | - |
|
||
| 6592 |
PELFORT
6592
$PELF
|
$0.000041 | -0.42% | 7.13% | -8.7% |
30d
18.61%
60d
25.02%
90d
88.51%
|
Apert. $0.00003835
Min. $0.00003835
Máx. $0.00004148
|
$56.00 1.36M $PELF | - |
|
||
| 6593 |
BNBULL
6593
BNBULL
|
$0.000014 | 0.05% | 16.57% | 24.09% |
30d
27.85%
60d
89.42%
90d
52.74%
|
Apert. $0.00001241
Min. $0.00001241
Máx. $0.00001448
|
$55.00 3.85M BNBULL | - |
|
||
| 6594 |
ScamPump
6594
SCAM
|
$0.006849 | 1.81% | 15.15% | 10.94% |
30d
44.3%
60d
25.48%
90d
34.41%
|
Apert. $0.00592977
Min. $0.00592977
Máx. $0.00684936
|
$55.00 8.11K SCAM | - |
|
||
| 6595 |
Dark Energy Crystals
6595
DEC
|
$0.000591 | -0.01% | 2.04% | -6.34% |
30d
-20.55%
60d
-30.71%
90d
-33.96%
|
Apert. $0.00057808
Min. $0.00057589
Máx. $0.00059391
|
$54.00 92.60K DEC | - |
|
||
| 6596 |
Wanda Exchange
6596
WE
|
$0.002953 | 1.19% | 4.39% | 3.78% |
30d
6.82%
60d
-0.69%
90d
-0.11%
|
Apert. $0.00283019
Min. $0.00281758
Máx. $0.00295289
|
$54.00 18.51K WE | - |
|
||
| 6597 |
Collab.Land
6597
COLLAB
|
$0.000101 | 2.92% | 23.33% | -45.68% |
30d
-50.5%
60d
-60.11%
90d
-78.94%
|
Apert. $0.00008208
Min. $0.00008208
Máx. $0.00010124
|
$54.00 539.78K COLLAB | - |
|
||
| 6598 |
DragonMaster
6598
DMT
|
$0.003477 | 0.39% | 8.93% | -9.94% |
30d
-27.22%
60d
-44.19%
90d
-51.04%
|
Apert. $0.00318244
Min. $0.00318244
Máx. $0.0034931
|
$54.00 15.71K DMT | - |
|
||
| 6599 |
QUASA
6599
QUA
|
$0.001099 | - | -3.42% | -6.98% |
30d
-9.16%
60d
-21.6%
90d
-18.35%
|
Apert. $0.00113799
Min. $0.00109857
Máx. $0.00121992
|
$54.00 49.19K QUA | - |
|
||
| 6600 |
eBlockStock
6600
EBSO
|
$0.008205 | - | -0.07% | -8.49% |
30d
3.3%
60d
-15.87%
90d
-15.87%
|
Apert. $0.00821152
Min. $0.00820485
Máx. $0.00821152
|
$53.00 6.50K EBSO | - |
|
33.404 Monedas Monitoreadas - Página
132 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.