Cap Mercado $3.52T
1.36%
Volumen 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Ixinium
6551
XXA
|
$0.002270 | - | - | 15.39% |
30d
-13.04%
60d
-59.18%
90d
-50.35%
|
Apert. $0.00226961
Min. $0.00226955
Máx. $0.00226967
|
$16.00 7.23K XXA | - |
|
||
| 6552 |
Ixcoin
6552
IXC
|
$0.077630 | 0.6% | 1.2% | 0.27% |
30d
-7.69%
60d
-41.68%
90d
-10.72%
|
Apert. $0.076704
Min. $0.076704
Máx. $0.078734
|
$16.00 206.00 IXC | - |
|
||
| 6553 |
Doomer
6553
DOOMER
|
$0.000461 | 0.74% | -0.43% | -0.1% |
30d
-24.21%
60d
39.55%
90d
40.76%
|
Apert. $0.00046273
Min. $0.00045731
Máx. $0.00046273
|
$15.00 34.43K DOOMER | - |
|
||
| 6554 |
Digex
6554
DIGEX
|
$0.00000420 | 0.58% | 0.94% | 2.99% |
30d
29.34%
60d
48.27%
90d
60.51%
|
Apert. $0.000004129
Min. $0.000004129
Máx. $0.000004204
|
$15.00 3.76M DIGEX | - |
|
||
| 6555 |
Sunny Side up
6555
SSU
|
$0.001222 | 0.93% | -0.47% | -0.31% |
30d
-16.04%
60d
-2.75%
90d
3.48%
|
Apert. $0.0012212
Min. $0.0012029
Máx. $0.00123447
|
$15.00 12.89K SSU | - |
|
||
| 6556 |
Netflix Tokenized Stock Defichain
6556
DNFLX
|
$39.58 | -1.04% | -64.34% | -15.69% |
30d
-42.32%
60d
13.25%
90d
-7.68%
|
Apert. $111.00
Min. $39.58
Máx. $111.02
|
$15.00 0 DNFLX | - |
|
||
| 6557 |
Imagine - The World as One
6557
GMIX
|
$0.006924 | 0.08% | 0.39% | -0.43% |
30d
-0.62%
60d
5.57%
90d
4.89%
|
Apert. $0.00689514
Min. $0.0068915
Máx. $0.00692414
|
$15.00 2.24K GMIX | - |
|
||
| 6558 |
Centcex
6558
CENX
|
$0.000104 | -0.01% | 3.72% | -14.43% |
30d
-10.91%
60d
-2.87%
90d
-13.96%
|
Apert. $0.00010876
Min. $0.00009985
Máx. $0.00010877
|
$15.00 146.67K CENX | - |
|
||
| 6559 |
Aion
6559
AION
|
$0.000810 | -0.02% | -0.01% | 0.01% |
30d
0.02%
60d
-20.61%
90d
-45.21%
|
Apert. $0.00081032
Min. $0.0008102
Máx. $0.00081053
|
$15.00 18.63K AION | - |
|
||
| 6560 |
Meetin Token
6560
METI
|
$0.000520 | -0.02% | -0.01% | 118.87% |
30d
-18.12%
60d
44.46%
90d
44.55%
|
Apert. $0.0005202
Min. $0.00052008
Máx. $0.0005203
|
$15.00 29.00K METI | - |
|
||
| 6561 |
HedgeTrade
6561
HEDG
|
$0.010371 | -0.19% | 0.12% | 13.48% |
30d
-34.9%
60d
39.31%
90d
88.57%
|
Apert. $0.010354
Min. $0.01033
Máx. $0.010413
|
$15.00 1.45K HEDG | - |
|
||
| 6562 |
Agave
6562
AGVE
|
$33.83 | 0.84% | -0.31% | -0.45% |
30d
-4.37%
60d
21.48%
90d
4.16%
|
Apert. $33.83
Min. $33.45
Máx. $34.02
|
$14.00 0 AGVE | - |
|
||
| 6563 |
Walk Token
6563
WALK
|
$0.026163 | 1.13% | -4.4% | -11.35% |
30d
-22.3%
60d
-26.17%
90d
-13.16%
|
Apert. $0.027645
Min. $0.025869
Máx. $0.027645
|
$14.00 569.00 WALK | - |
|
||
| 6564 |
GreenZoneX
6564
GZX
|
$0.000032 | -0.02% | -5.91% | -9.1% |
30d
-13.52%
60d
-42.32%
90d
5.33%
|
Apert. $0.00003391
Min. $0.0000319
Máx. $0.00003391
|
$14.00 463.81K GZX | - |
|
||
| 6565 |
Knights of Cathena
6565
CGO
|
$0.00000381 | 1.28% | -1.59% | -5.87% |
30d
-41.42%
60d
-51.38%
90d
-24.2%
|
Apert. $0.000003869
Min. $0.00000376
Máx. $0.000003888
|
$14.00 3.87M CGO | - |
|
||
| 6566 |
Nether NFT
6566
NTR
|
$0.001916 | -0.02% | -0.01% | 63.55% |
30d
198.82%
60d
198.71%
90d
198.9%
|
Apert. $0.00191576
Min. $0.00191532
Máx. $0.00191611
|
$14.00 7.63K NTR | - |
|
||
| 6567 |
LocaGo
6567
LCG
|
$0.000303 | -0.02% | -0.33% | -0.68% |
30d
-32.29%
60d
-38.24%
90d
-65.26%
|
Apert. $0.00030296
Min. $0.00030296
Máx. $0.00030644
|
$13.00 45.64K LCG | - |
|
||
| 6568 |
MMSS
6568
MMSS
|
$0.001931 | -0.02% | -0.02% | -12.66% |
30d
-33.65%
60d
-22.31%
90d
-71.6%
|
Apert. $0.00193083
Min. $0.00193051
Máx. $0.00193114
|
$13.00 7.14K MMSS | - |
|
||
| 6569 |
Terracoin
6569
TRC
|
$0.012938 | 0.6% | 1.03% | 3.06% |
30d
-8.14%
60d
-27.93%
90d
-7.33%
|
Apert. $0.012707
Min. $0.012707
Máx. $0.012942
|
$13.00 1.05K TRC | - |
|
||
| 6570 |
Baby Samo Coin
6570
BABY
|
$0.00000230 | 1.39% | -0.03% | 1.12% |
30d
4.77%
60d
4.35%
90d
-45.47%
|
Apert. $0.000002289
Min. $0.0000022689
Máx. $0.000002307
|
$13.00 5.86M BABY | - |
|
||
| 6571 |
Heavenland
6571
HTO
|
$0.000477 | 0.72% | -0.12% | 0.73% |
30d
-4.13%
60d
0.3%
90d
2%
|
Apert. $0.0004776
Min. $0.00047394
Máx. $0.00047895
|
$13.00 28.23K HTO | - |
|
||
| 6572 |
MDOGE
6572
MDOGE
|
$0.00000040 | - | 1.67% | 2.16% |
30d
2.05%
60d
22.02%
90d
160.29%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.000000397
|
$12.00 32.71M MDOGE | - |
|
||
| 6573 |
Sonic
6573
SONI
|
$0.00000007 | 0.47% | 0.55% | 6.85% |
30d
-1.38%
60d
9.3%
90d
8.62%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000067
|
$12.00 187.09M SONI | - |
|
||
| 6574 |
BTCSKR
6574
BSK
|
$0.021006 | -0.02% | 16.63% | 3.78% |
30d
-22.27%
60d
-52.29%
90d
-57.88%
|
Apert. $0.01801
Min. $0.017005
Máx. $0.021012
|
$12.00 577.00 BSK | - |
|
||
| 6575 |
MMSC Platform
6575
MMSC
|
$0.017171 | 4.63% | 6.36% | -18.44% |
30d
-9.96%
60d
6.38%
90d
37.81%
|
Apert. $0.016142
Min. $0.014163
Máx. $0.017314
|
$12.00 706.00 MMSC | - |
|
||
| 6576 |
Biao Coin
6576
BIAO
|
$0.000011 | 0.01% | -1.95% | -9.37% |
30d
-16.45%
60d
16.12%
90d
30.79%
|
Apert. $0.00001089
Min. $0.00001076
Máx. $0.0000112
|
$11.00 1.11M BIAO | - |
|
||
| 6577 |
CZodiac Stabletoken
6577
CZUSD
|
$0.981750 | 0.02% | -1.85% | -1.6% |
30d
-0.72%
60d
-1.49%
90d
-2.22%
|
Apert. $1.0003
Min. $0.981525
Máx. $1.0003
|
$11.00 12.00 CZUSD | - |
|
||
| 6578 |
Conan
6578
CONAN
|
$0.00000022 | 1.99% | 0.16% | -10.53% |
30d
-14.85%
60d
1.1%
90d
7.11%
|
Apert. $0.000000221
Min. $0.000000217
Máx. $0.000000221
|
$11.00 53.98M CONAN | - |
|
||
| 6579 |
Meanfi
6579
MEAN
|
$0.000153 | 0.97% | -0.12% | -0.8% |
30d
-14.28%
60d
-47.96%
90d
-53.97%
|
Apert. $0.00015362
Min. $0.00015161
Máx. $0.00015414
|
$11.00 77.59K MEAN | - |
|
||
| 6580 |
Safle
6580
SAFLE
|
$0.000813 | 0.01% | 0.06% | -1.68% |
30d
-1.36%
60d
-21.5%
90d
-23.69%
|
Apert. $0.00081288
Min. $0.00081228
Máx. $0.00081329
|
$11.00 14.27K SAFLE | - |
|
||
| 6581 |
Aquarius Loan
6581
ARS
|
$0.000598 | -12.96% | 30.01% | -7.07% |
30d
2836.55%
60d
791.35%
90d
121.12%
|
Apert. $0.00067275
Min. $0.00045971
Máx. $0.00068674
|
$11.00 19.09K ARS | - |
|
||
| 6582 |
Frontrow
6582
FRR
|
$0.00000204 | - | - | -51.53% |
30d
-84.42%
60d
-84.26%
90d
-84.47%
|
Apert. $0.000002041
Min. $0.00000204
Máx. $0.000002041
|
$11.00 5.46M FRR | - |
|
||
| 6583 |
Unobtanium
6583
UNO
|
$4.32 | 0.6% | -10.1% | -24.97% |
30d
-20.39%
60d
-12.98%
90d
-11.65%
|
Apert. $4.7653
Min. $4.2911
Máx. $4.8514
|
$11.00 2.00 UNO | - |
|
||
| 6584 |
Minebase
6584
MBASE
|
$0.019506 | -0.02% | -10.52% | -14.45% |
30d
58.56%
60d
137.78%
90d
121.7%
|
Apert. $0.021801
Min. $0.0195
Máx. $0.021801
|
$11.00 565.00 MBASE | - |
|
||
| 6585 |
NFTGamingStars
6585
GS1
|
$0.000126 | -0.02% | -0.02% | - |
30d
-6.64%
60d
-7.32%
90d
-9.95%
|
Apert. $0.00012606
Min. $0.00012602
Máx. $0.00012607
|
$10.00 87.08K GS1 | - |
|
||
| 6586 |
SpecialMetalX
6586
SMETX
|
$0.825875 | -0.01% | -0.02% | 3170.36% |
30d
-25.62%
60d
-55.87%
90d
-55.17%
|
Apert. $0.826007
Min. $0.825874
Máx. $0.82609
|
$10.00 13.00 SMETX | - |
|
||
| 6587 |
Million
6587
MM
|
$1.0049 | 0.36% | -2.73% | -5.02% |
30d
-12.13%
60d
-6.39%
90d
-14.72%
|
Apert. $1.0385
Min. $1.0013
Máx. $1.0385
|
$10.00 10.00 MM | - |
|
||
| 6588 |
WYscale
6588
WYS
|
$0.001000 | -0.01% | -0.01% | 0.02% |
30d
0.02%
60d
-
90d
-99.97%
|
Apert. $0.00100043
Min. $0.00100027
Máx. $0.00100059
|
$10.00 10.51K WYS | - |
|
||
| 6589 |
AngelBlock
6589
THOL
|
$0.001210 | -0.02% | -0.02% | -17.67% |
30d
-22.91%
60d
-11.69%
90d
-9.98%
|
Apert. $0.00121045
Min. $0.00121032
Máx. $0.00121071
|
$10.00 8.58K THOL | - |
|
||
| 6590 |
Ramestta
6590
RAMA
|
$0.036012 | -0.02% | -0.02% | -21.73% |
30d
-35.7%
60d
-62.5%
90d
-65.36%
|
Apert. $0.036015
Min. $0.036009
Máx. $0.036021
|
$10.00 285.00 RAMA | - |
|
||
| 6591 |
StellaSwap
6591
STELLA
|
$0.015526 | 0.87% | -3.81% | 12.14% |
30d
-26.24%
60d
-29.03%
90d
-16.23%
|
Apert. $0.016278
Min. $0.015392
Máx. $0.016278
|
$10.00 659.00 STELLA | - |
|
||
| 6592 |
Tether CNHt
6592
CNHt
|
$0.150848 | - | -18.21% | 15.31% |
30d
8.93%
60d
10.5%
90d
19.66%
|
Apert. $0.184446
Min. $0.150844
Máx. $0.184468
|
$10.00 66.00 CNHt | - |
|
||
| 6593 |
Lucre Way
6593
LCR
|
$0.00000100 | -0.02% | -0.01% | 0.01% |
30d
0.02%
60d
-0.01%
90d
-57.55%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$10.00 10.00M LCR | - |
|
||
| 6594 |
Spindle
6594
SPD
|
$0.000013 | 0.01% | -0.16% | 0.06% |
30d
-0.53%
60d
-1.08%
90d
6.1%
|
Apert. $0.00001266
Min. $0.0000126
Máx. $0.00001271
|
$9.00 736.41K SPD | - |
|
||
| 6595 |
Kingdom Raids
6595
KRS
|
$0.00000082 | 1.62% | 3.56% | -1.4% |
30d
-6.93%
60d
-20.4%
90d
-38.77%
|
Apert. $0.000000776
Min. $0.000000776
Máx. $0.000000816
|
$9.00 11.32M KRS | - |
|
||
| 6596 |
DOGITA
6596
DOGA
|
$0.00000064 | -1.09% | 21.55% | 33.7% |
30d
14.37%
60d
16.98%
90d
-4.33%
|
Apert. $0.000000523
Min. $0.000000505
Máx. $0.0000006419
|
$8.00 13.61M DOGA | - |
|
||
| 6597 |
JPYC
6597
JPYC
|
$0.007069 | 0.22% | -0.18% | -0.39% |
30d
0.57%
60d
1.13%
90d
7.05%
|
Apert. $0.00707664
Min. $0.00704639
Máx. $0.007084
|
$8.00 1.19K JPYC | - |
|
||
| 6598 |
CoinCollect
6598
COLLECT
|
$0.000327 | -0.46% | -2.24% | -5.3% |
30d
-21.91%
60d
-25.31%
90d
-21.21%
|
Apert. $0.00033488
Min. $0.00032737
Máx. $0.00033488
|
$8.00 24.85K COLLECT | - |
|
||
| 6599 |
King Of Memes
6599
KING
|
$0.00000010 | 4.59% | 16.75% | -18.93% |
30d
-24.26%
60d
15.3%
90d
-0.29%
|
Apert. $0.000000089
Min. $0.000000081
Máx. $0.000000097
|
$7.00 82.23M KING | - |
|
||
| 6600 |
Unreal Finance
6600
UGT
|
$0.001343 | 1.13% | 0.29% | -41.93% |
30d
-41.35%
60d
-24.66%
90d
-30.3%
|
Apert. $0.001343
Min. $0.00132726
Máx. $0.001343
|
$7.00 5.68K UGT | - |
|
32.238 Monedas Monitoreadas - Página
132 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.