Cap Mercado $3.96T
0.13%
Volumen 24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
LikeCoin
6551
LIKE
|
$0.000619 | - | -1.14% | -37.81% |
30d
-59.14%
60d
-63.07%
90d
-71.14%
|
Apert. $0.00062621
Min. $0.00061521
Máx. $0.00062873
|
- - | - |
|
||
| 6552 |
GoldMiner
6552
GM
|
$0.00000038 | - | 0.14% | -4.35% |
30d
-6.56%
60d
22.87%
90d
34.68%
|
Apert. $0.000000376
Min. $0.000000376
Máx. $0.000000382
|
- - | - |
|
||
| 6553 |
LinkPool
6553
LPL
|
$0.261637 | -0.01% | 0.05% | 0.05% |
30d
-0.12%
60d
0.18%
90d
-0.06%
|
Apert. $0.260958
Min. $0.260648
Máx. $0.261684
|
$27.00 105.00 LPL | - |
|
||
| 6554 |
Sharki
6554
SHARKI
|
$0.000022 | - | -1.71% | -15.96% |
30d
-40.96%
60d
-62.26%
90d
-64.71%
|
Apert. $0.00002265
Min. $0.00002226
Máx. $0.0000227
|
- - | - |
|
||
| 6555 |
Socialswap
6555
SST
|
$0.000265 | - | 1.85% | -14.52% |
30d
-49.65%
60d
-52.69%
90d
15.09%
|
Apert. $0.0002599
Min. $0.0002599
Máx. $0.00026498
|
$27.00 102.72K SST | - |
|
||
| 6556 |
RUG RADIO
6556
RUG
|
$0.001394 | -0.01% | -0.7% | 6.42% |
30d
-98.16%
60d
-97.54%
90d
-97.64%
|
Apert. $0.00140177
Min. $0.00139347
Máx. $0.00140347
|
$26.00 18.95K RUG | - |
|
||
| 6557 |
Biao Coin
6557
BIAO
|
$0.00000840 | - | -1.05% | -8.96% |
30d
-27.34%
60d
-20.2%
90d
-13.58%
|
Apert. $0.000008517
Min. $0.000008396
Máx. $0.000008555
|
- - | - |
|
||
| 6558 |
SHARE
6558
SHARE
|
$0.000019 | - | -0.79% | -8.48% |
30d
16.72%
60d
21.11%
90d
-12.36%
|
Apert. $0.00001901
Min. $0.00001886
Máx. $0.00001901
|
- - | - |
|
||
| 6559 |
Alongside Crypto Market Index
6559
AMKT
|
$285.20 | - | -2.72% | -3.04% |
30d
-14.01%
60d
-14.84%
90d
5.94%
|
Apert. $293.18
Min. $279.39
Máx. $308.00
|
- - | - |
|
||
| 6560 |
AlgoGems
6560
GEMS
|
$0.003000 | - | 24.91% | 30.42% |
30d
-21.08%
60d
-9.11%
90d
-73.91%
|
Apert. $0.00239916
Min. $0.00199924
Máx. $0.00299981
|
$24.00 8.22K GEMS | - |
|
||
| 6561 |
CPUcoin
6561
CPUC
|
$0.000340 | -14.99% | -2.92% | 112.48% |
30d
78.86%
60d
142.8%
90d
13.31%
|
Apert. $0.00033988
Min. $0.00033988
Máx. $0.00039996
|
$5.00 14.85K CPUC | - |
|
||
| 6562 |
BLOKPAD
6562
BPAD
|
$0.000338 | - | -1.14% | -3.55% |
30d
-9.71%
60d
20.04%
90d
32.54%
|
Apert. $0.00033977
Min. $0.0003382
Máx. $0.00034443
|
- - | - |
|
||
| 6563 |
GoodDollar
6563
G$
|
$0.000103 | 1.49% | 1.84% | 0.88% |
30d
5.67%
60d
6.76%
90d
7.15%
|
Apert. $0.00010107
Min. $0.00010107
Máx. $0.00010326
|
- - | - |
|
||
| 6564 |
Vooz Coin
6564
VOOZ
|
$0.000253 | 0.44% | -1.8% | -16.74% |
30d
-33.65%
60d
-58.7%
90d
-66.92%
|
Apert. $0.00025702
Min. $0.00025215
Máx. $0.00025894
|
$23.00 93.86K VOOZ | - |
|
||
| 6565 |
Snow Leopard
6565
SNL
|
$0.0000000030 | -0.4% | 12.21% | 39.97% |
30d
27.59%
60d
133.54%
90d
-95.74%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$22.00 7.45B SNL | - |
|
||
| 6566 |
Anita Max Wynn
6566
WYNN
|
$0.000257 | - | -0.99% | -5.03% |
30d
-24.9%
60d
-25.51%
90d
-16.9%
|
Apert. $0.00025796
Min. $0.00025673
Máx. $0.00026259
|
- - | - |
|
||
| 6567 |
PELFORT
6567
$PELF
|
$0.000036 | - | -1.66% | -8.79% |
30d
-20.42%
60d
17.94%
90d
18.11%
|
Apert. $0.0000367
Min. $0.0000362
Máx. $0.00003681
|
- - | - |
|
||
| 6568 |
AngelBlock
6568
THOL
|
$0.000070 | -0.02% | -0.28% | -22.23% |
30d
-70.18%
60d
-95.03%
90d
-92.78%
|
Apert. $0.00006996
Min. $0.00006996
Máx. $0.0000702
|
$23.00 329.12K THOL | - |
|
||
| 6569 |
Goji Crypto
6569
HANU
|
$0.00000012 | 0.2% | -0.76% | -4.52% |
30d
-15.97%
60d
-20.86%
90d
-32.03%
|
Apert. $0.000000118
Min. $0.000000117
Máx. $0.000000119
|
$26.00 224.98M HANU | - |
|
||
| 6570 |
Crypto Royale
6570
ROY
|
$0.000546 | - | -1.68% | -5.08% |
30d
-25.14%
60d
-42.82%
90d
-27.1%
|
Apert. $0.00055102
Min. $0.00054604
Máx. $0.00056313
|
- - | - |
|
||
| 6571 |
Mexican Peso Tether
6571
MXNT
|
$0.217953 | -0.01% | -0.06% | 121.37% |
30d
189.6%
60d
141.34%
90d
203.92%
|
Apert. $0.217891
Min. $0.21787
Máx. $0.218191
|
$22.00 103.00 MXNT | - |
|
||
| 6572 |
GreenZoneX
6572
GZX
|
$0.000029 | - | -0.06% | -25.38% |
30d
-26.34%
60d
-51.97%
90d
-43.9%
|
Apert. $0.00002938
Min. $0.00002938
Máx. $0.00002941
|
$22.00 757.02K GZX | - |
|
||
| 6573 |
TokoQrt
6573
TQRT
|
$0.568666 | - | -0.06% | -0.01% |
30d
66.3%
60d
26.5%
90d
9.39%
|
Apert. $0.568501
Min. $0.568486
Máx. $0.569063
|
$21.00 38.00 TQRT | - |
|
||
| 6574 |
ELF Wallet
6574
ELF
|
$0.000062 | - | -0.47% | -6.36% |
30d
-28.41%
60d
-28.3%
90d
-26.19%
|
Apert. $0.00006214
Min. $0.00006185
Máx. $0.00006275
|
- - | - |
|
||
| 6575 |
eBlockStock
6575
EBSO
|
$0.008399 | -0.01% | -0.1% | 2.15% |
30d
-5.83%
60d
5.46%
90d
-13.88%
|
Apert. $0.00839614
Min. $0.00839614
Máx. $0.00840862
|
$21.00 2.54K EBSO | - |
|
||
| 6576 |
Boring Protocol
6576
BOP
|
$0.000039 | - | -1.34% | -6.91% |
30d
-28.79%
60d
-36.84%
90d
-37.77%
|
Apert. $0.00004002
Min. $0.00003948
Máx. $0.00004045
|
- - | - |
|
||
| 6577 |
renZEC
6577
RENZEC
|
$36.04 | 0.06% | 11.63% | -0.21% |
30d
-10.65%
60d
9.27%
90d
2.52%
|
Apert. $31.77
Min. $30.40
Máx. $37.54
|
$21.00 0 RENZEC | - |
|
||
| 6578 |
MILO Project
6578
MILO
|
$0.003290 | - | - | 2.01% |
30d
328.57%
60d
172.07%
90d
82.31%
|
Apert. $0.00328954
Min. $0.00328954
Máx. $0.00328954
|
$20.00 6.38K MILO | - |
|
||
| 6579 |
vBSWAP
6579
VBSWAP
|
$24.25 | - | -1.02% | -4.41% |
30d
-6.68%
60d
24.1%
90d
38.99%
|
Apert. $24.45
Min. $24.25
Máx. $24.55
|
- - | - |
|
||
| 6580 |
Phicoin
6580
PHI
|
$0.000502 | -0.01% | -0.89% | -2.9% |
30d
-67.47%
60d
-28.53%
90d
-50.61%
|
Apert. $0.00047783
Min. $0.00047783
Máx. $0.00050646
|
$10.00 20.48K PHI | - |
|
||
| 6581 |
Arbidex
6581
ABX
|
$0.000475 | -0.01% | 0.05% | 0.05% |
30d
-0.12%
60d
0.18%
90d
-0.06%
|
Apert. $0.00047391
Min. $0.00047335
Máx. $0.00047523
|
$20.00 43.30K ABX | - |
|
||
| 6582 |
SmartCredit Token
6582
SMARTCREDIT
|
$0.181989 | -0.01% | 0.05% | 0.05% |
30d
-0.12%
60d
0.18%
90d
-0.06%
|
Apert. $0.181517
Min. $0.181301
Máx. $0.182021
|
$20.00 111.00 SMARTCREDIT | - |
|
||
| 6583 |
Bretts Dog
6583
BROGG
|
$0.020265 | - | -2.39% | -6.31% |
30d
-19.98%
60d
-20.54%
90d
-4.61%
|
Apert. $0.020762
Min. $0.020264
Máx. $0.020762
|
- - | - |
|
||
| 6584 |
Dragon Crypto Aurum
6584
DCAU
|
$0.264169 | - | -1.05% | -3.27% |
30d
-14.36%
60d
-69.51%
90d
-68.84%
|
Apert. $0.266984
Min. $0.264169
Máx. $0.267766
|
- - | - |
|
||
| 6585 |
Aerovek Aviation
6585
AERO
|
$0.000106 | 1.22% | 11.64% | 6.71% |
30d
-15.82%
60d
-25.4%
90d
-39.64%
|
Apert. $0.00009394
Min. $0.00009394
Máx. $0.00011043
|
$19.00 181.84K AERO | - |
|
||
| 6586 |
Moon Rabbit
6586
AAA
|
$0.00000022 | - | -0.06% | -42.11% |
30d
-8.37%
60d
4.74%
90d
15.77%
|
Apert. $0.000000219
Min. $0.000000219
Máx. $0.00000022
|
$18.00 86.19M AAA | - |
|
||
| 6587 |
FRED
6587
FRED
|
$0.000230 | 0.49% | -1.77% | -11.9% |
30d
-33.48%
60d
-27.36%
90d
-36.75%
|
Apert. $0.00023018
Min. $0.00022851
Máx. $0.00023437
|
$12.00 52.59K FRED | - |
|
||
| 6588 |
DISTRIBUTE
6588
DISTRIBUTE
|
$0.000025 | - | -11.78% | -20.46% |
30d
-35.15%
60d
-60.24%
90d
-73.18%
|
Apert. $0.00002501
Min. $0.0000247
Máx. $0.00002806
|
- - | - |
|
||
| 6589 |
CashBackPro
6589
CBPRO
|
$0.014020 | 0.32% | 2.09% | -8.92% |
30d
-26.97%
60d
-14.67%
90d
-21.69%
|
Apert. $0.01367
Min. $0.01367
Máx. $0.014041
|
$402.00 28.68K CBPRO | - |
|
||
| 6590 |
BinaryX (Old)
6590
BNX
|
$132.01 | - | -0.77% | -3% |
30d
-32.06%
60d
-63.3%
90d
-65.3%
|
Apert. $131.71
Min. $131.42
Máx. $133.08
|
- - | - |
|
||
| 6591 |
Solberg
6591
SLB
|
$0.008669 | - | -0.8% | -1.83% |
30d
-4.45%
60d
-2.7%
90d
-3.05%
|
Apert. $0.00868618
Min. $0.00866904
Máx. $0.00874955
|
- - | - |
|
||
| 6592 |
Birb
6592
BIRB
|
$0.002889 | 0.52% | -0.48% | -8.56% |
30d
-19%
60d
-23.3%
90d
-20.83%
|
Apert. $0.00290283
Min. $0.00287351
Máx. $0.00290283
|
$72.00 25.12K BIRB | - |
|
||
| 6593 |
Dogs of Elon
6593
DOE
|
$0.000117 | - | -13.02% | -19.06% |
30d
-39.43%
60d
-37.89%
90d
-20.01%
|
Apert. $0.00013484
Min. $0.00011728
Máx. $0.000135
|
- - | - |
|
||
| 6594 |
POG
6594
POGS
|
$0.000588 | 0.74% | -21.14% | -32.82% |
30d
-20.56%
60d
-38.44%
90d
-55.52%
|
Apert. $0.00056413
Min. $0.00056145
Máx. $0.00108128
|
$17.00 29.12K POGS | - |
|
||
| 6595 |
SEOR
6595
SEOR
|
$0.000012 | 6.95% | 25.86% | -6.82% |
30d
-48.6%
60d
-65.98%
90d
-42.8%
|
Apert. $0.000009228
Min. $0.000009228
Máx. $0.00001161
|
- - | - |
|
||
| 6596 |
DOLR AI
6596
DOLR
|
$0.001161 | 2.46% | 17.08% | 22.27% |
30d
-44.68%
60d
-56.35%
90d
-68.01%
|
Apert. $0.0009967
Min. $0.00097915
Máx. $0.00116121
|
$16.00 14.39K DOLR | - |
|
||
| 6597 |
Liquidus
6597
LIQ
|
$0.007719 | - | -0.6% | -3.55% |
30d
-16.5%
60d
5.15%
90d
16.21%
|
Apert. $0.00776639
Min. $0.00771935
Máx. $0.00780059
|
- - | - |
|
||
| 6598 |
Moove Protocol
6598
MOOVE
|
$0.001011 | -0.07% | -0.32% | -1.54% |
30d
-0.49%
60d
-19.08%
90d
-23.23%
|
Apert. $0.00101216
Min. $0.00100976
Máx. $0.001014
|
$12.00 12.60K MOOVE | - |
|
||
| 6599 |
SpaceFrog X
6599
SFX
|
$0.00000011 | - | -2.76% | -4.58% |
30d
-45.04%
60d
-51.82%
90d
-58.11%
|
Apert. $0.00000011
Min. $0.000000108
Máx. $0.000000111
|
- - | - |
|
||
| 6600 |
Olive.Cash
6600
OLIVE
|
$0.000696 | - | -0.45% | -5.95% |
30d
-31.12%
60d
-18.12%
90d
-7.87%
|
Apert. $0.00070226
Min. $0.0006958
Máx. $0.00070538
|
- - | - |
|
33.585 Monedas Monitoreadas - Página
132 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.