Cap Mercado $3.14T
-3.28%
Volumen 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
AMMYI Coin
6551
AMI
|
$0.003149 | -0.02% | -0.44% | -13.44% |
30d
87.35%
60d
27.68%
90d
131.56%
|
Apert. $0.00316618
Min. $0.00314904
Máx. $0.00316618
|
$2.00 693.00 AMI | - |
|
||
| 6552 |
SmartCoin (SMRTr)
6552
SMRTr
|
$0.00000002 | -0.71% | -5.89% | -16.79% |
30d
-9.52%
60d
-23.93%
90d
-48.27%
|
Apert. $0.000000024
Min. $0.0000000219
Máx. $0.000000024
|
$2.00 98.52M SMRTr | - |
|
||
| 6553 |
Cyberpunk City
6553
CYBER
|
$0.000238 | 0.33% | -6.8% | -16.4% |
30d
2.34%
60d
-28.37%
90d
-36.29%
|
Apert. $0.00025356
Min. $0.00023682
Máx. $0.0002556
|
$2.00 9.00K CYBER | - |
|
||
| 6554 |
HolyGrails.io
6554
HOLY
|
$0.000221 | 0.66% | -6.12% | -29.07% |
30d
-4.97%
60d
-15.21%
90d
-42.79%
|
Apert. $0.00023519
Min. $0.00021931
Máx. $0.0002353
|
$2.00 9.34K HOLY | - |
|
||
| 6555 |
Lydia Finance
6555
LYD
|
$0.000069 | 0.85% | -2.81% | -9.29% |
30d
-3.93%
60d
-13.66%
90d
-35.57%
|
Apert. $0.00007074
Min. $0.00006817
Máx. $0.00007097
|
$2.00 29.09K LYD | - |
|
||
| 6556 |
Blocknet
6556
BLOCK
|
$0.015639 | 0.57% | -2.57% | -1.8% |
30d
-11.09%
60d
-50.17%
90d
33.65%
|
Apert. $0.016068
Min. $0.015548
Máx. $0.016072
|
$1.00 123.00 BLOCK | - |
|
||
| 6557 |
Cornatto
6557
CNC
|
$0.00000682 | -0.02% | 0.39% | -53.68% |
30d
-53.86%
60d
-54.38%
90d
-55.07%
|
Apert. $0.000006801
Min. $0.000006795
Máx. $0.000006823
|
$1.00 280.16K CNC | - |
|
||
| 6558 |
Candle TV
6558
CANDLE
|
$0.000277 | - | -4.74% | -16.04% |
30d
-1.29%
60d
-39.81%
90d
-77.91%
|
Apert. $0.00029088
Min. $0.00027675
Máx. $0.00029519
|
$1.00 6.51K CANDLE | - |
|
||
| 6559 |
MicroTuber
6559
MCTUB
|
$0.000138 | - | 0.77% | -48.89% |
30d
-50.09%
60d
1.05%
90d
-51.03%
|
Apert. $0.00013828
Min. $0.00013715
Máx. $0.00013828
|
$1.00 11.93K MCTUB | - |
|
||
| 6560 |
Plata Network
6560
PLATA
|
$0.000032 | 0.33% | -5.27% | -13.11% |
30d
1.05%
60d
-14.36%
90d
-31.29%
|
Apert. $0.00003411
Min. $0.00003237
Máx. $0.00003438
|
$1.00 50.88K PLATA | - |
|
||
| 6561 |
Mexican Peso Tether
6561
MXNT
|
$0.045990 | - | - | -2.14% |
30d
-2.56%
60d
56.08%
90d
-53.28%
|
Apert. $0.04599
Min. $0.04599
Máx. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6562 |
Grapeswap
6562
GRAPE
|
$0.00000210 | 0.12% | -1.43% | -4.5% |
30d
-22.38%
60d
-25.15%
90d
-35.58%
|
Apert. $0.000002135
Min. $0.000002102
Máx. $0.000002135
|
$1.00 734.11K GRAPE | - |
|
||
| 6563 |
Joule
6563
JOULE
|
$0.000659 | 0.01% | 88.67% | -47.14% |
30d
-16.78%
60d
-29.84%
90d
-62.78%
|
Apert. $0.00034942
Min. $0.00034942
Máx. $0.00065937
|
$1.00 2.10K JOULE | - |
|
||
| 6564 |
Lends
6564
LENDS
|
$0.000054 | 0.39% | -5.29% | -15.6% |
30d
-8.37%
60d
-11.16%
90d
-42.02%
|
Apert. $0.00005683
Min. $0.00005361
Máx. $0.00005698
|
$1.00 25.17K LENDS | - |
|
||
| 6565 |
MPRO Lab
6565
MPRO
|
$0.000578 | -5.15% | -4.13% | -22.56% |
30d
-45.83%
60d
-56.59%
90d
-83.32%
|
Apert. $0.00057564
Min. $0.00057564
Máx. $0.0006144
|
$1.00 2.31K MPRO | - |
|
||
| 6566 |
Luxurious Pro Network Token
6566
LPNT
|
$0.002474 | -0.02% | -8.51% | -14.88% |
30d
-32.14%
60d
-38.69%
90d
-0.78%
|
Apert. $0.00270763
Min. $0.00218442
Máx. $0.00270763
|
$1.00 535.00 LPNT | - |
|
||
| 6567 |
Tether CNHt
6567
CNHt
|
$0.015600 | - | - | - |
30d
-22.77%
60d
-85.97%
90d
-93.84%
|
Apert. $0.0156
Min. $0.0156
Máx. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6568 |
Omni
6568
OMNI
|
$1.3600 | - | - | - |
30d
8.8%
60d
5.42%
90d
8.8%
|
Apert. $1.3600
Min. $1.3600
Máx. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6569 |
Auctus
6569
AUC
|
$0.000572 | 0.46% | -3.61% | -6.1% |
30d
-13.83%
60d
-13.97%
90d
-13.69%
|
Apert. $0.00059444
Min. $0.00056941
Máx. $0.0005956
|
$1.00 2.14K AUC | - |
|
||
| 6570 |
DXdao
6570
DXD
|
$0.842916 | 0.46% | 1.72% | -96.14% |
30d
-96.46%
60d
-96.46%
90d
-96.45%
|
Apert. $0.831748
Min. $0.825309
Máx. $0.872808
|
$1.00 1.00 DXD | - |
|
||
| 6571 |
Magic beasties
6571
BSTS
|
$0.00000019 | 0.12% | -3.23% | -9.31% |
30d
2.1%
60d
-1.47%
90d
-26.8%
|
Apert. $0.000000194
Min. $0.000000188
Máx. $0.000000194
|
$1.00 6.39M BSTS | - |
|
||
| 6572 |
HyperX
6572
HYP
|
$0.005386 | 0.02% | -40.07% | -9.6% |
30d
-36.59%
60d
-77.49%
90d
-73.07%
|
Apert. $0.00898586
Min. $0.00538238
Máx. $0.00898725
|
$1.00 218.00 HYP | - |
|
||
| 6573 |
Parrot Protocol
6573
PRT
|
$0.000022 | 0.13% | -1.2% | -6.5% |
30d
-20.43%
60d
-24.49%
90d
-84.9%
|
Apert. $0.00002197
Min. $0.00002168
Máx. $0.0000222
|
$1.00 49.85K PRT | - |
|
||
| 6574 |
Amon
6574
AMN
|
$0.000013 | 0.46% | -3.67% | 306.81% |
30d
273.34%
60d
272.74%
90d
273.95%
|
Apert. $0.00001369
Min. $0.00001308
Máx. $0.00001369
|
$0 75.74K AMN | - |
|
||
| 6575 |
Bull Pepe (bullpepe.com)
6575
BULLPEPE
|
$0.00000924 | -2.94% | -4.92% | -16.92% |
30d
-3.91%
60d
-3.19%
90d
-52.81%
|
Apert. $0.000009722
Min. $0.000009243
Máx. $0.000009722
|
$0 107.80K BULLPEPE | - |
|
||
| 6576 |
Germany Rabbit Token
6576
GERMANY
|
$0.0000000010 | 0.03% | -0.42% | -0.21% |
30d
-0.09%
60d
-7.57%
90d
-14.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 956.50M GERMANY | - |
|
||
| 6577 |
Raiden Network Token
6577
RDNN
|
$0.001423 | 0.46% | -3.67% | -32.09% |
30d
-37.68%
60d
-37.78%
90d
-37.58%
|
Apert. $0.00148312
Min. $0.00141687
Máx. $0.00148312
|
$0 667.00 RDNN | - |
|
||
| 6578 |
Duckie Land
6578
MMETA
|
$0.003255 | -1.3% | -3.29% | -9.29% |
30d
2.5%
60d
-4.38%
90d
-26.41%
|
Apert. $0.00336613
Min. $0.00325519
Máx. $0.00336613
|
$0 251.00 MMETA | - |
|
||
| 6579 |
Level Finance
6579
LGO
|
$74,204.28 | -0.75% | -0.75% | -5.97% |
30d
-11.27%
60d
-13.97%
90d
-36.69%
|
Apert. $74,766.35
Min. $74,204.28
Máx. $74,766.35
|
$0 0 LGO | - |
|
||
| 6580 |
Aigang
6580
AIX
|
$0.000967 | 0.46% | -3.67% | -7.73% |
30d
-15.32%
60d
-15.46%
90d
-15.18%
|
Apert. $0.00100746
Min. $0.00096245
Máx. $0.00100746
|
$0 771.00 AIX | - |
|
||
| 6581 |
BTCSKR
6581
BSK
|
$0.006564 | 0.01% | -1.74% | -3.72% |
30d
-5.34%
60d
-8.94%
90d
31.27%
|
Apert. $0.00667894
Min. $0.00656141
Máx. $0.00668133
|
$0 111.00 BSK | - |
|
||
| 6582 |
TON xStock
6582
TONXX
|
$2.67 | - | - | - |
30d
16.59%
60d
-17.84%
90d
-35.81%
|
Apert. $2.6700
Min. $2.6700
Máx. $2.6700
|
$0 0 TONXX | - |
|
||
| 6583 |
BOB
6583
BOB
|
$0.9960 | - | -0.35% | -0.55% |
30d
-0.39%
60d
-0.48%
90d
-0.51%
|
Apert. $0.9995
Min. $0.9959
Máx. $1.0016
|
$0 0 BOB | - |
|
||
| 6584 |
MsgSender
6584
MSG
|
$0.003714 | -2.47% | -3.16% | -10.61% |
30d
-19.59%
60d
-69.84%
90d
-81.26%
|
Apert. $0.00383501
Min. $0.00371356
Máx. $0.00383501
|
$0 163.00 MSG | - |
|
||
| 6585 |
Aerovek Aviation
6585
AERO
|
$0.000029 | 0.33% | -7.15% | -13.22% |
30d
-58.14%
60d
-62.6%
90d
-70.69%
|
Apert. $0.00003075
Min. $0.00002836
Máx. $0.00003075
|
$0 19.31K AERO | - |
|
||
| 6586 |
Effort Economy
6586
EFFORT
|
$0.000150 | 0.33% | -7.22% | -14.2% |
30d
1.82%
60d
-12.2%
90d
-22.69%
|
Apert. $0.00016188
Min. $0.0001493
Máx. $0.00016188
|
$0 3.67K EFFORT | - |
|
||
| 6587 |
Afrostar
6587
AFRO
|
$0.0000000040 | -3.35% | -3.35% | -9.66% |
30d
0.27%
60d
-6.69%
90d
-31.47%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$0 130.65M AFRO | - |
|
||
| 6588 |
Biokript
6588
BKPT
|
$0.000078 | -1.38% | -4.39% | -9.59% |
30d
-9.03%
60d
-17.19%
90d
-67.75%
|
Apert. $0.00008142
Min. $0.00007784
Máx. $0.00008142
|
$0 6.68K BKPT | - |
|
||
| 6589 |
AstroPepeX
6589
APX
|
$0.00000252 | 1.25% | -31.43% | -47.07% |
30d
-42.74%
60d
-52.34%
90d
-74.36%
|
Apert. $0.000003674
Min. $0.0000024889
Máx. $0.000004132
|
$0 200.32K APX | - |
|
||
| 6590 |
Sol Beats
6590
BEATS
|
$0.00000700 | - | -68.17% | -29.98% |
30d
-12.49%
60d
-70.83%
90d
-82.92%
|
Apert. $0.00001699
Min. $0.000006998
Máx. $0.000022
|
$0 68.34K BEATS | - |
|
||
| 6591 |
Hero Arena
6591
HERA
|
$0.000014 | -1.98% | -1.98% | -4.2% |
30d
2.3%
60d
-5.15%
90d
-8.97%
|
Apert. $0.00001397
Min. $0.00001369
Máx. $0.00001397
|
$0 28.72K HERA | - |
|
||
| 6592 |
SIRIN LABS Token
6592
SRN
|
$0.000163 | 0.46% | -3.73% | -10.07% |
30d
-17.47%
60d
-17.6%
90d
-17.33%
|
Apert. $0.00017027
Min. $0.00016255
Máx. $0.00017027
|
$0 2.42K SRN | - |
|
||
| 6593 |
MilkshakeSwap
6593
MILK
|
$0.00000021 | -2.67% | -2.52% | 20.91% |
30d
19.68%
60d
33.29%
90d
-75.66%
|
Apert. $0.000000217
Min. $0.000000211
Máx. $0.000000217
|
$0 1.64M MILK | - |
|
||
| 6594 |
MIR Token
6594
MIR
|
$0.000017 | - | -2.08% | 5.05% |
30d
-1.07%
60d
-19.21%
90d
-48.01%
|
Apert. $0.00001744
Min. $0.00001708
Máx. $0.00001744
|
$0 19.69K MIR | - |
|
||
| 6595 |
Chat AI
6595
AI
|
$0.000051 | -1.36% | -3.81% | -20.1% |
30d
-21.02%
60d
-16.82%
90d
-54.36%
|
Apert. $0.00005276
Min. $0.00005079
Máx. $0.0000528
|
$0 6.48K AI | - |
|
||
| 6596 |
JuliaOS
6596
JOS
|
$0.000118 | - | -10.71% | -18.51% |
30d
-25.06%
60d
-44.61%
90d
-82.61%
|
Apert. $0.00013239
Min. $0.00011804
Máx. $0.00013399
|
$0 2.77K JOS | - |
|
||
| 6597 |
CHEEPEPE
6597
CHEEPEPE
|
$0.000077 | 0.2% | -6.52% | -19.43% |
30d
-16.96%
60d
-37.12%
90d
-54.13%
|
Apert. $0.00008184
Min. $0.00007634
Máx. $0.00008206
|
$0 3.86K CHEEPEPE | - |
|
||
| 6598 |
MetaVerse-M
6598
M
|
$0.000416 | -1.27% | -1.27% | -11.51% |
30d
0.29%
60d
-12.55%
90d
-37.71%
|
Apert. $0.00042164
Min. $0.00041625
Máx. $0.00042164
|
$0 651.00 M | - |
|
||
| 6599 |
AI PIN
6599
AI
|
$0.001509 | - | 8685.54% | -23.02% |
30d
-9.62%
60d
6.98%
90d
-36.57%
|
Apert. $0.00157409
Min. $0.00001681
Máx. $0.00157409
|
$0 148.00 AI | - |
|
||
| 6600 |
WASSIE
6600
WASSIE
|
$0.00000077 | - | -6.71% | -13.3% |
30d
-4.78%
60d
-16.25%
90d
-63.24%
|
Apert. $0.000000823
Min. $0.000000769
Máx. $0.000000828
|
$0 285.38K WASSIE | - |
|
34.113 Monedas Monitoreadas - Página
132 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.