Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
MagnetGold
6551
MTG
|
$0.023655 | - | 1.46% | 10.78% |
30d
-19.99%
60d
24.24%
90d
-18.45%
|
Apert. $0.019573
Min. $0.019573
Máx. $0.023906
|
$2.00 90.00 MTG | - |
|
||
| 6552 |
ProximaX
6552
XPX
|
$0.000276 | -1.66% | 25.9% | 38.16% |
30d
19.26%
60d
31.52%
90d
47.27%
|
Apert. $0.00021483
Min. $0.00021483
Máx. $0.00028063
|
$2.00 7.54K XPX | - |
|
||
| 6553 |
Aureus Nummus Gold
6553
ANG
|
$0.000130 | - | - | 176.57% |
30d
30%
60d
-21.22%
90d
-21.24%
|
Apert. $0.00013002
Min. $0.00012999
Máx. $0.00013003
|
$2.00 15.39K ANG | - |
|
||
| 6554 |
Galvan
6554
IZE
|
$0.000129 | - | - | 33.41% |
30d
-29.91%
60d
-19.06%
90d
-2.5%
|
Apert. $0.00012891
Min. $0.00012889
Máx. $0.00012893
|
$2.00 15.52K IZE | - |
|
||
| 6555 |
GoldeNugget
6555
GNTO
|
$0.207016 | - | - | 0.37% |
30d
2.76%
60d
23.35%
90d
2.13%
|
Apert. $0.207031
Min. $0.206992
Máx. $0.207051
|
$2.00 9.00 GNTO | - |
|
||
| 6556 |
GreenZoneX
6556
GZX
|
$0.000075 | - | - | 22.37% |
30d
7.46%
60d
4.3%
90d
62.76%
|
Apert. $0.00007491
Min. $0.00007489
Máx. $0.00007491
|
$2.00 26.71K GZX | - |
|
||
| 6557 |
Joltify
6557
JOLT
|
$0.017901 | - | - | 27.55% |
30d
-1.81%
60d
84.52%
90d
-2.55%
|
Apert. $0.017902
Min. $0.017899
Máx. $0.017904
|
$2.00 111.00 JOLT | - |
|
||
| 6558 |
Kephi Gallery
6558
KPHI
|
$0.000382 | - | 40.43% | 66.78% |
30d
22.41%
60d
82.76%
90d
0.48%
|
Apert. $0.00027204
Min. $0.00027199
Máx. $0.00038204
|
$2.00 5.24K KPHI | - |
|
||
| 6559 |
MCOBIT
6559
MCOBIT
|
$0.000070 | - | - | -0.02% |
30d
-18.1%
60d
40.43%
90d
-26.36%
|
Apert. $0.00006998
Min. $0.00006996
Máx. $0.00006998
|
$2.00 28.59K MCOBIT | - |
|
||
| 6560 |
MiraQle
6560
MQL
|
$0.00000235 | - | - | 95.81% |
30d
38.24%
60d
82.15%
90d
12.39%
|
Apert. $0.00000235
Min. $0.000002349
Máx. $0.00000235
|
$2.00 851.25K MQL | - |
|
||
| 6561 |
MONNOS
6561
MNS
|
$0.00000130 | - | - | -1.53% |
30d
-16.67%
60d
-55.78%
90d
-70.09%
|
Apert. $0.0000013
Min. $0.0000013
Máx. $0.0000013
|
$2.00 1.54M MNS | - |
|
||
| 6562 |
Nether NFT
6562
NTR
|
$0.001245 | - | - | 82.79% |
30d
13.16%
60d
40.51%
90d
7.1%
|
Apert. $0.00124519
Min. $0.00124495
Máx. $0.00124531
|
$2.00 1.61K NTR | - |
|
||
| 6563 |
RAGSCOIN2.0
6563
RAGS
|
$0.003147 | - | -0.28% | 11.38% |
30d
5.29%
60d
7.28%
90d
7.88%
|
Apert. $0.00310637
Min. $0.00310637
Máx. $0.00315584
|
$2.00 635.00 RAGS | - |
|
||
| 6564 |
Skillchain
6564
SKI
|
$0.002260 | - | - | -12.41% |
30d
-18.99%
60d
-18.71%
90d
-35.26%
|
Apert. $0.00226034
Min. $0.00225991
Máx. $0.00226056
|
$2.00 885.00 SKI | - |
|
||
| 6565 |
Socialswap
6565
SST
|
$0.000437 | - | - | -22.06% |
30d
-37.58%
60d
153.16%
90d
60.65%
|
Apert. $0.00043656
Min. $0.00043648
Máx. $0.0004366
|
$2.00 4.58K SST | - |
|
||
| 6566 |
MSQ Cycle Burn
6566
BURN
|
$0.005716 | -0.15% | 8.08% | -43.41% |
30d
-49.43%
60d
-49.27%
90d
-59.27%
|
Apert. $0.00532612
Min. $0.00519774
Máx. $0.00574676
|
$1.00 348.00 BURN | - |
|
||
| 6567 |
Amon
6567
AMN
|
$0.00000351 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.000003515
Min. $0.000003508
Máx. $0.000003522
|
$1.00 556.77K AMN | - |
|
||
| 6568 |
CodeXchain
6568
CDX
|
$0.000011 | 0.03% | -5.32% | -6.98% |
30d
-43.77%
60d
-87.38%
90d
-91.81%
|
Apert. $0.00001009
Min. $0.00001009
Máx. $0.00001206
|
$1.00 141.84K CDX | - |
|
||
| 6569 |
Corgidoge real estate payment
6569
CORGI-RS
|
$0.0000000010 | - | -0.89% | 3.71% |
30d
26.63%
60d
58.5%
90d
-5.86%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.60B CORGI-RS | - |
|
||
| 6570 |
Nettensor
6570
NAO
|
$0.001846 | - | -6.61% | -8.01% |
30d
-27.97%
60d
-16.55%
90d
-19.78%
|
Apert. $0.0019764
Min. $0.00184563
Máx. $0.0019764
|
$1.00 851.00 NAO | - |
|
||
| 6571 |
HalfPizza
6571
PIZA
|
$0.00000140 | -0.76% | -1.42% | -2.25% |
30d
-22.11%
60d
-23.13%
90d
-10.79%
|
Apert. $0.0000013909
Min. $0.0000013909
Máx. $0.00000142
|
$1.00 1.07M PIZA | - |
|
||
| 6572 |
CORE MultiChain
6572
CMCX
|
$0.000014 | - | - | -12.81% |
30d
-19.2%
60d
-20.12%
90d
-7.17%
|
Apert. $0.0000143
Min. $0.00001429
Máx. $0.0000143
|
$1.00 101.58K CMCX | - |
|
||
| 6573 |
Cryptyk Token
6573
CTK
|
$0.000100 | - | - | -16.67% |
30d
-19.36%
60d
-52.15%
90d
-52.39%
|
Apert. $0.00010001
Min. $0.00009999
Máx. $0.00010002
|
$1.00 13.00K CTK | - |
|
||
| 6574 |
Andus Chain
6574
DEB
|
$0.001420 | - | 43.43% | -5.34% |
30d
-34.07%
60d
-22.83%
90d
-59.38%
|
Apert. $0.00099015
Min. $0.00098996
Máx. $0.00142021
|
$1.00 909.00 DEB | - |
|
||
| 6575 |
Neged
6575
NEGED
|
$0.000041 | 0.49% | 0.65% | -1.36% |
30d
1.71%
60d
37.16%
90d
46.65%
|
Apert. $0.00003998
Min. $0.00003998
Máx. $0.00004124
|
$1.00 29.46K NEGED | - |
|
||
| 6576 |
FashionTV Token
6576
FTVT
|
$0.002910 | - | - | 17.32% |
30d
80.75%
60d
20.73%
90d
-55.85%
|
Apert. $0.00291044
Min. $0.00290989
Máx. $0.00291072
|
$1.00 412.00 FTVT | - |
|
||
| 6577 |
Lox Network
6577
LOX
|
$0.000079 | - | 0.12% | 102.54% |
30d
28.41%
60d
-5.87%
90d
-48.44%
|
Apert. $0.00007851
Min. $0.00007849
Máx. $0.0000786
|
$1.00 15.27K LOX | - |
|
||
| 6578 |
BFICGOLD
6578
BFICGOLD
|
$0.055054 | - | 98.43% | 98.43% |
30d
139.36%
60d
139.31%
90d
450.49%
|
Apert. $0.027744
Min. $0.027744
Máx. $0.063007
|
$1.00 21.00 BFICGOLD | - |
|
||
| 6579 |
Zuzalu Inu
6579
ZUZALU
|
$0.000222 | 0.92% | 4.24% | 3.41% |
30d
-17.16%
60d
7.08%
90d
14.37%
|
Apert. $0.00021256
Min. $0.00021256
Máx. $0.00022157
|
$1.00 5.27K ZUZALU | - |
|
||
| 6580 |
Fantaverse
6580
UT
|
$0.000050 | - | 25.03% | 25.03% |
30d
-16.67%
60d
-16.67%
90d
-0.03%
|
Apert. $0.00003999
Min. $0.00003999
Máx. $0.00008
|
$1.00 23.24K UT | - |
|
||
| 6581 |
Just do buy
6581
DOBUY
|
$0.002040 | - | - | 7.92% |
30d
-32.22%
60d
-35.65%
90d
60.56%
|
Apert. $0.00204031
Min. $0.00203992
Máx. $0.00204051
|
$1.00 540.00 DOBUY | - |
|
||
| 6582 |
Replay
6582
RPLAY
|
$0.000069 | 0.62% | -14.71% | -8.38% |
30d
-25.1%
60d
-12.86%
90d
-66.85%
|
Apert. $0.00007793
Min. $0.00006585
Máx. $0.00008189
|
$1.00 15.80K RPLAY | - |
|
||
| 6583 |
Fleabone
6583
BONE
|
$0.00000022 | -0.25% | -5.56% | -1.35% |
30d
-54.42%
60d
4.4%
90d
-43.34%
|
Apert. $0.000000214
Min. $0.000000213
Máx. $0.000000235
|
$1.00 4.68M BONE | - |
|
||
| 6584 |
CryptoBharatCoin
6584
CBC
|
$0.147412 | - | - | 13.37% |
30d
-5.69%
60d
109.05%
90d
62.99%
|
Apert. $0.147422
Min. $0.147394
Máx. $0.147436
|
$1.00 6.00 CBC | - |
|
||
| 6585 |
Anime
6585
ANIME
|
$0.000036 | -0.01% | 4.33% | -10.22% |
30d
-2.66%
60d
228.43%
90d
208.47%
|
Apert. $0.00003443
Min. $0.00003443
Máx. $0.00003592
|
$1.00 28.10K ANIME | - |
|
||
| 6586 |
MDsquare
6586
TMED
|
$0.000014 | - | - | 103.25% |
30d
103.54%
60d
3.7%
90d
137.4%
|
Apert. $0.00001425
Min. $0.00001424
Máx. $0.00001425
|
$1.00 70.18K TMED | - |
|
||
| 6587 |
Krogan
6587
KRO
|
$0.000195 | - | -0.02% | -0.13% |
30d
-1.2%
60d
-4.11%
90d
-4.37%
|
Apert. $0.00019461
Min. $0.0001945
Máx. $0.00019461
|
$0 4.97K KRO | - |
|
||
| 6588 |
MicroTuber
6588
MCTUB
|
$0.000291 | - | -0.09% | 0.42% |
30d
-0.69%
60d
-1.52%
90d
16.72%
|
Apert. $0.00029137
Min. $0.00028994
Máx. $0.00029137
|
$0 3.02K MCTUB | - |
|
||
| 6589 |
Avian
6589
AVN
|
$0.00000250 | - | 0.01% | 12.01% |
30d
-34.92%
60d
-77.19%
90d
-82.67%
|
Apert. $0.0000025
Min. $0.000002499
Máx. $0.0000025
|
$0 307.93K AVN | - |
|
||
| 6590 |
CAT (SOL)
6590
CATSOLPW
|
$0.000265 | 1.5% | 2.63% | 9% |
30d
28.62%
60d
43.46%
90d
53.8%
|
Apert. $0.00025803
Min. $0.00025803
Máx. $0.00026483
|
$0 2.49K CATSOLPW | - |
|
||
| 6591 |
Landboard
6591
LAND
|
$0.002827 | - | -0.03% | -0.16% |
30d
-0.97%
60d
-2.45%
90d
-2.68%
|
Apert. $0.00282745
Min. $0.00282625
Máx. $0.00282745
|
$0 229.00 LAND | - |
|
||
| 6592 |
POPG
6592
POPG
|
$0.048840 | 0.01% | 0.02% | 0.02% |
30d
-1.73%
60d
-2.33%
90d
-3.64%
|
Apert. $0.048828
Min. $0.048828
Máx. $0.04884
|
$0 12.00 POPG | - |
|
||
| 6593 |
Umi Digital
6593
UMI
|
$0.00000040 | 3.9% | -41.48% | -5.81% |
30d
342.4%
60d
10.39%
90d
-20.31%
|
Apert. $0.0000007659
Min. $0.0000003829
Máx. $0.000000873
|
$0 1.20M UMI | - |
|
||
| 6594 |
Gato CTO
6594
GATO
|
$0.000034 | 5.08% | 5.08% | 10.44% |
30d
-0.53%
60d
45.58%
90d
73.8%
|
Apert. $0.00003196
Min. $0.00003196
Máx. $0.00003435
|
$0 12.59K GATO | - |
|
||
| 6595 |
Florence Finance Medici
6595
FFM
|
$0.000833 | -0.35% | -0.35% | -2.43% |
30d
-10.34%
60d
9.68%
90d
13.43%
|
Apert. $0.00082301
Min. $0.00082301
Máx. $0.00083612
|
$0 498.00 FFM | - |
|
||
| 6596 |
Crypto Accept
6596
ACPT
|
$0.00000910 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.000009102
Min. $0.000009085
Máx. $0.00000912
|
$0 42.88K ACPT | - |
|
||
| 6597 |
Pepe AI
6597
PEPEAI
|
$0.0000000010 | - | -10.1% | -6.01% |
30d
11.9%
60d
8.06%
90d
-35.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 244.03M PEPEAI | - |
|
||
| 6598 |
Ratcoin
6598
RAT
|
$0.00000208 | -0.81% | -4.06% | 39.01% |
30d
-46.48%
60d
-81.28%
90d
-2.19%
|
Apert. $0.000002257
Min. $0.000002057
Máx. $0.000002257
|
$0 107.83K RAT | - |
|
||
| 6599 |
Brett 2.0
6599
BRETT2.0
|
$0.000130 | 2.03% | 0.11% | 7.77% |
30d
5.18%
60d
1.78%
90d
-17.87%
|
Apert. $0.00012675
Min. $0.00012675
Máx. $0.00012976
|
$0 1.58K BRETT2.0 | - |
|
||
| 6600 |
EQ9
6600
EQ9
|
$0.000032 | 0.01% | 0.01% | 18.37% |
30d
52.08%
60d
51.26%
90d
3.29%
|
Apert. $0.00003194
Min. $0.00003192
Máx. $0.00003194
|
$0 5.40K EQ9 | - |
|
33.120 Monedas Monitoreadas - Página
132 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.