Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
Spartacus
6551
SPA
|
$25.26 | 0.74% | 2.52% | 8.55% |
30d
-15.31%
60d
134.95%
90d
32.31%
|
Apert. $24.90
Min. $24.35
Máx. $25.31
|
$2.00 0 SPA | - |
|
||
| 6552 |
Pundi X (Old)
6552
NPXS
|
$0.000089 | 0.09% | -0.79% | 0.1% |
30d
-0.18%
60d
0.27%
90d
-3.95%
|
Apert. $0.00009011
Min. $0.0000894
Máx. $0.00009036
|
$2.00 29.72K NPXS | - |
|
||
| 6553 |
Xank
6553
XANK
|
$0.000351 | - | -0.02% | -56.15% |
30d
37.56%
60d
46.13%
90d
16.56%
|
Apert. $0.00035098
Min. $0.00035088
Máx. $0.00035105
|
$2.00 7.46K XANK | - |
|
||
| 6554 |
DSC Mix
6554
MIX
|
$0.002414 | -0.22% | 1.02% | -7.96% |
30d
-18.83%
60d
-19.98%
90d
18.31%
|
Apert. $0.00239376
Min. $0.00238978
Máx. $0.00241973
|
$2.00 1.06K MIX | - |
|
||
| 6555 |
Socialswap
6555
SST
|
$0.000501 | - | -0.02% | -6.55% |
30d
2.34%
60d
86.74%
90d
92.49%
|
Apert. $0.00050158
Min. $0.00050144
Máx. $0.00050168
|
$2.00 4.83K SST | - |
|
||
| 6556 |
Kekius Maximus (kekiusbsc.world)
6556
KEKIUS
|
$0.00000279 | -0.13% | -15.28% | -34.89% |
30d
-32.64%
60d
-98.67%
90d
-98.85%
|
Apert. $0.000003659
Min. $0.000002793
Máx. $0.000003659
|
$2.00 854.70K KEKIUS | - |
|
||
| 6557 |
Fourth Star
6557
STAR
|
$0.007398 | - | 21.28% | -8.71% |
30d
-58.91%
60d
-47.55%
90d
-79.67%
|
Apert. $0.00609979
Min. $0.0060996
Máx. $0.00740118
|
$2.00 293.00 STAR | - |
|
||
| 6558 |
Amon
6558
AMN
|
$0.00000351 | 0.09% | -0.16% | 0.1% |
30d
-0.18%
60d
0.27%
90d
-3.95%
|
Apert. $0.000003512
Min. $0.000003507
Máx. $0.000003523
|
$2.00 574.73K AMN | - |
|
||
| 6559 |
Whole Earth Coin
6559
WEARTHC
|
$0.001023 | - | -0.02% | -18.63% |
30d
0.08%
60d
-54.62%
90d
15.35%
|
Apert. $0.00102346
Min. $0.00102317
Máx. $0.00102366
|
$1.00 1.95K WEARTHC | - |
|
||
| 6560 |
Sports 2K75
6560
S2K
|
$0.0000000040 | -1.54% | 0.6% | 3.98% |
30d
6.97%
60d
36.12%
90d
21.86%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$1.00 450.74M S2K | - |
|
||
| 6561 |
ZILLION AAKAR XO
6561
ZILLIONXO
|
$0.001770 | - | 10.53% | -12.78% |
30d
-16.96%
60d
-5.23%
90d
-28.4%
|
Apert. $0.00156139
Min. $0.00156139
Máx. $0.00177058
|
$1.00 961.00 ZILLIONXO | - |
|
||
| 6562 |
SmartFi
6562
SMTF
|
$0.021395 | - | -0.02% | -0.08% |
30d
-31.21%
60d
11.95%
90d
-28.45%
|
Apert. $0.021399
Min. $0.021393
Máx. $0.021403
|
$1.00 78.00 SMTF | - |
|
||
| 6563 |
FashionTV Token
6563
FTVT
|
$0.001610 | - | -0.02% | -0.08% |
30d
-36.13%
60d
-41.49%
90d
-77.04%
|
Apert. $0.00160994
Min. $0.00160949
Máx. $0.00161025
|
$1.00 1.01K FTVT | - |
|
||
| 6564 |
Tr3zor
6564
TR3
|
$0.000017 | - | -0.02% | -0.08% |
30d
-25.87%
60d
2.86%
90d
-28%
|
Apert. $0.00001749
Min. $0.00001749
Máx. $0.0000175
|
$1.00 89.05K TR3 | - |
|
||
| 6565 |
Lox Network
6565
LOX
|
$0.000056 | - | -0.02% | -9.22% |
30d
-7.54%
60d
-44.55%
90d
-75.23%
|
Apert. $0.00005559
Min. $0.00005558
Máx. $0.0000556
|
$1.00 27.17K LOX | - |
|
||
| 6566 |
Fleabone
6566
BONE
|
$0.00000032 | 1.25% | -10.69% | -47.06% |
30d
-43.85%
60d
26.52%
90d
-69%
|
Apert. $0.000000359
Min. $0.000000291
Máx. $0.000000367
|
$7.64K 24.24B BONE | - |
|
||
| 6567 |
GoldeNugget
6567
GNTO
|
$0.201357 | - | -0.02% | -0.08% |
30d
19.97%
60d
0.27%
90d
-1.74%
|
Apert. $0.201393
Min. $0.201336
Máx. $0.201432
|
$1.00 7.00 GNTO | - |
|
||
| 6568 |
Shardus
6568
SHARDUS
|
$0.073069 | - | -1.92% | -6.81% |
30d
1.52%
60d
22.63%
90d
3.84%
|
Apert. $0.074351
Min. $0.073068
Máx. $0.074732
|
$1.00 20.00 SHARDUS | - |
|
||
| 6569 |
Ecoin
6569
ECOIN
|
$0.000030 | - | -0.02% | -0.07% |
30d
15.31%
60d
-52.41%
90d
-65.53%
|
Apert. $0.00002999
Min. $0.00002999
Máx. $0.00003
|
$1.00 49.75K ECOIN | - |
|
||
| 6570 |
NUTZ
6570
NUTZ
|
$0.000013 | 0.29% | -2.12% | -6.49% |
30d
-2.8%
60d
49.52%
90d
16.75%
|
Apert. $0.00001348
Min. $0.00001344
Máx. $0.00001377
|
$1.00 109.37K NUTZ | - |
|
||
| 6571 |
Oath
6571
OATH
|
$0.000721 | 0.04% | -1.06% | -4.9% |
30d
-14.13%
60d
3.05%
90d
-23.77%
|
Apert. $0.0007288
Min. $0.00072076
Máx. $0.00072902
|
$1.00 2.04K OATH | - |
|
||
| 6572 |
Cyberpunk City
6572
CYBER
|
$0.000867 | 0.27% | -2.73% | 0.1% |
30d
-36.38%
60d
17.34%
90d
-62.04%
|
Apert. $0.00088789
Min. $0.00086151
Máx. $0.00089766
|
$1.00 1.68K CYBER | - |
|
||
| 6573 |
NFTL
6573
NFTL
|
$0.001791 | -2.2% | -3.96% | -5.37% |
30d
-3.99%
60d
19.86%
90d
12.69%
|
Apert. $0.00188705
Min. $0.00179138
Máx. $0.00188705
|
$1.00 801.00 NFTL | - |
|
||
| 6574 |
MiraQle
6574
MQL
|
$0.00000170 | - | -0.02% | -0.07% |
30d
31.7%
60d
24.9%
90d
-15.45%
|
Apert. $0.000001699
Min. $0.000001699
Máx. $0.0000017
|
$1.00 817.00K MQL | - |
|
||
| 6575 |
SWIM - Spread Wisdom
6575
SWIM
|
$0.00000102 | - | -0.02% | -0.07% |
30d
-0.06%
60d
-63.47%
90d
-49.02%
|
Apert. $0.000001022
Min. $0.000001021
Máx. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6576 |
AI CODE
6576
AICODE
|
$0.142826 | -1.73% | -0.08% | -6.49% |
30d
-6.35%
60d
-9.54%
90d
-48.03%
|
Apert. $0.142947
Min. $0.142825
Máx. $0.14535
|
$1.00 9.00 AICODE | - |
|
||
| 6577 |
X Doge
6577
X
|
$0.0000000050 | 0.21% | -4.56% | -16.05% |
30d
-31.87%
60d
-23.53%
90d
-39.18%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.00 266.64M X | - |
|
||
| 6578 |
Andus Chain
6578
DEB
|
$0.002220 | - | 1.4% | -0.84% |
30d
-33.77%
60d
-22.4%
90d
-37.18%
|
Apert. $0.00218874
Min. $0.00218874
Máx. $0.00221973
|
$1.00 582.00 DEB | - |
|
||
| 6579 |
Skillchain
6579
SKI
|
$0.001960 | - | -0.04% | -29.81% |
30d
-29.52%
60d
-43.88%
90d
-44.17%
|
Apert. $0.00195993
Min. $0.00195938
Máx. $0.00196039
|
$1.00 659.00 SKI | - |
|
||
| 6580 |
Pollchain
6580
POLL
|
$0.000964 | -0.09% | -0.19% | -0.83% |
30d
-3.55%
60d
-29.97%
90d
-30.35%
|
Apert. $0.00096606
Min. $0.0009617
Máx. $0.00096628
|
$1.00 1.32K POLL | - |
|
||
| 6581 |
MagnetGold
6581
MTG
|
$0.024458 | - | -0.38% | -17.32% |
30d
-25.45%
60d
36.46%
90d
-20.04%
|
Apert. $0.024434
Min. $0.024397
Máx. $0.024551
|
$1.00 50.00 MTG | - |
|
||
| 6582 |
Dark Knight
6582
DKNIGHT
|
$0.000043 | 0.56% | -1.58% | 6% |
30d
-12.08%
60d
27.01%
90d
-31.91%
|
Apert. $0.00004416
Min. $0.0000425
Máx. $0.00004416
|
$1.00 26.06K DKNIGHT | - |
|
||
| 6583 |
Nether NFT
6583
NTR
|
$0.001374 | - | 28.14% | 10.99% |
30d
54.98%
60d
-28.3%
90d
114.27%
|
Apert. $0.00107196
Min. $0.00107193
Máx. $0.00137421
|
$1.00 800.00 NTR | - |
|
||
| 6584 |
HashBX
6584
HBX
|
$0.000285 | 0.04% | -2.04% | -1.95% |
30d
0.43%
60d
29.55%
90d
14.39%
|
Apert. $0.00028818
Min. $0.0002844
Máx. $0.00029087
|
$1.00 3.77K HBX | - |
|
||
| 6585 |
Bomb Money
6585
BOMB
|
$0.003892 | 0.3% | -2.8% | -5.78% |
30d
-2.25%
60d
17.19%
90d
-43%
|
Apert. $0.00393576
Min. $0.00387987
Máx. $0.00400498
|
$1.00 263.00 BOMB | - |
|
||
| 6586 |
Green Climate World
6586
WGC
|
$0.096779 | - | -0.02% | -0.08% |
30d
222.53%
60d
10.04%
90d
29.54%
|
Apert. $0.096796
Min. $0.096769
Máx. $0.096815
|
$0 10.00 WGC | - |
|
||
| 6587 |
ProximaX
6587
XPX
|
$0.000231 | - | -4.58% | -19% |
30d
-2.97%
60d
34%
90d
5.47%
|
Apert. $0.00023533
Min. $0.00023145
Máx. $0.00028564
|
$0 4.32K XPX | - |
|
||
| 6588 |
All In AI
6588
AIAI
|
$0.000047 | -0.09% | -6.47% | -30.68% |
30d
-7.48%
60d
-50.02%
90d
-11.77%
|
Apert. $0.00005039
Min. $0.00004713
Máx. $0.00005253
|
$0 21.06K AIAI | - |
|
||
| 6589 |
Polite Cat
6589
POCAT
|
$0.000034 | -0.56% | -3.14% | -7.23% |
30d
-22.68%
60d
13.64%
90d
-11.68%
|
Apert. $0.00003507
Min. $0.00003443
Máx. $0.00003576
|
$0 27.11K POCAT | - |
|
||
| 6590 |
HappyFans
6590
HAPPY
|
$0.00000009 | -0.47% | -0.51% | -17.11% |
30d
4.16%
60d
36.31%
90d
24.77%
|
Apert. $0.000000093
Min. $0.000000092
Máx. $0.000000096
|
$0 8.09M HAPPY | - |
|
||
| 6591 |
Plata Network
6591
PLATA
|
$0.000099 | 0.27% | -2.91% | -2.33% |
30d
-17.86%
60d
10.29%
90d
-17.15%
|
Apert. $0.00010104
Min. $0.00009876
Máx. $0.00010288
|
$0 6.71K PLATA | - |
|
||
| 6592 |
HGEN DAO
6592
HGEN
|
$0.049990 | - | -0.01% | -0.01% |
30d
-0.03%
60d
-0.03%
90d
-0.06%
|
Apert. $0.049997
Min. $0.049987
Máx. $0.050008
|
$0 12.00 HGEN | - |
|
||
| 6593 |
Gecko Coin
6593
GECKO
|
$0.00000068 | -0.16% | -1.85% | 0.48% |
30d
49.45%
60d
44.16%
90d
-32.43%
|
Apert. $0.000000652
Min. $0.00000064
Máx. $0.000000689
|
$0 893.08K GECKO | - |
|
||
| 6594 |
GoCharge Tech
6594
CHARGED
|
$0.000800 | 0.27% | -2.67% | -1.76% |
30d
-25.85%
60d
18.54%
90d
-30.34%
|
Apert. $0.00081198
Min. $0.00079415
Máx. $0.00082681
|
$0 742.00 CHARGED | - |
|
||
| 6595 |
Dot Finance
6595
PINKDF
|
$0.000020 | 0.01% | 1156.42% | 1156.42% |
30d
-78.08%
60d
-56.3%
90d
-72.09%
|
Apert. $0.000001599
Min. $0.000001599
Máx. $0.00002009
|
$0 28.15K PINKDF | - |
|
||
| 6596 |
CATS
6596
CATS
|
$0.00000263 | - | -0.31% | 21.6% |
30d
-1.11%
60d
-14.61%
90d
-71.3%
|
Apert. $0.000002642
Min. $0.000002633
Máx. $0.000002644
|
$0 206.57K CATS | - |
|
||
| 6597 |
BOB
6597
BOB
|
$1.0002 | - | - | 0.16% |
30d
-0.03%
60d
0.02%
90d
0.14%
|
Apert. $1.0007
Min. $0.9971
Máx. $1.0026
|
$0 0 BOB | - |
|
||
| 6598 |
ArthSwap
6598
ARSW
|
$0.000041 | 0.48% | 0.48% | 22.06% |
30d
12.02%
60d
-20.39%
90d
-72.53%
|
Apert. $0.00004048
Min. $0.00004048
Máx. $0.00004068
|
$0 11.88K ARSW | - |
|
||
| 6599 |
Lufina
6599
FINA
|
$0.000080 | - | -11.18% | -11.19% |
30d
14.22%
60d
-66.28%
90d
-99.36%
|
Apert. $0.00009005
Min. $0.00007997
Máx. $0.00009005
|
$0 5.91K FINA | - |
|
||
| 6600 |
Appics
6600
APX
|
$0.000664 | 0.09% | -1.45% | -4.68% |
30d
-49.58%
60d
-20.46%
90d
-35.53%
|
Apert. $0.00067218
Min. $0.00066272
Máx. $0.00067511
|
$0 697.00 APX | - |
|
32.838 Monedas Monitoreadas - Página
132 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.