Cap Mercado $4.42T
2.36%
Volumen 24h $438.40B
31.44%
BTC % 53.13%
-0.92%
ETH % 12.65%
0.71%
Monedas
33.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6551 |
HSUI on SUI
6551
HSUI
|
$0.003816 | -0.02% | 5.89% | -6.85% |
30d
-7.24%
60d
-29.62%
90d
66.01%
|
Apert. $0.00357799
Min. $0.00357799
Máx. $0.00388786
|
$36.00 9.67K HSUI | - |
|
||
| 6552 |
Polynetica
6552
POLLY
|
$0.00000251 | -0.57% | 3.52% | -4.37% |
30d
-14.13%
60d
-35.37%
90d
-24.01%
|
Apert. $0.000002362
Min. $0.00000236
Máx. $0.00000254
|
$36.00 14.55M POLLY | - |
|
||
| 6553 |
SORA Synthetics
6553
XST
|
$0.00000001 | 2.69% | -26.6% | 30.13% |
30d
-49.38%
60d
20.57%
90d
24.85%
|
Apert. $0.00000002
Min. $0.000000013
Máx. $0.00024788
|
$36.00 2.81B XST | - |
|
||
| 6554 |
Pambicoin
6554
PAMBI
|
$0.000152 | 4.54% | 4.54% | 4.26% |
30d
24.52%
60d
14.04%
90d
42.94%
|
Apert. $0.00014575
Min. $0.00014575
Máx. $0.00015237
|
$36.00 238.71K PAMBI | - |
|
||
| 6555 |
GigaChadGPT
6555
GIGA
|
$0.001064 | -0.24% | 4.09% | 17.89% |
30d
20.65%
60d
31.78%
90d
51.93%
|
Apert. $0.0010221
Min. $0.0010221
Máx. $0.00106659
|
$36.00 33.98K GIGA | - |
|
||
| 6556 |
LinkPool
6556
LPL
|
$0.261433 | 0.09% | -0.07% | 0.2% |
30d
0.08%
60d
-0.08%
90d
-0.07%
|
Apert. $0.261183
Min. $0.260893
Máx. $0.261819
|
$35.00 137.00 LPL | - |
|
||
| 6557 |
BoLe
6557
BL
|
$0.004358 | -0.01% | 0.51% | -0.82% |
30d
-48.9%
60d
-51.67%
90d
-58.8%
|
Apert. $0.00434468
Min. $0.00433568
Máx. $0.00436364
|
$35.00 8.23K BL | - |
|
||
| 6558 |
Joltify
6558
JOLT
|
$0.012104 | 0.01% | -28.4% | -32.39% |
30d
-28.62%
60d
152.08%
90d
15.36%
|
Apert. $0.016907
Min. $0.012101
Máx. $0.016908
|
$35.00 2.92K JOLT | - |
|
||
| 6559 |
pepewifhat
6559
PEPEWIFHAT
|
$0.00000160 | 1.24% | 6.89% | 15.12% |
30d
35.12%
60d
-3.85%
90d
21.83%
|
Apert. $0.0000015
Min. $0.0000015
Máx. $0.000001603
|
$34.00 21.78M PEPEWIFHAT | - |
|
||
| 6560 |
AlgoGems
6560
GEMS
|
$0.001801 | 0.01% | - | -30.75% |
30d
-51.34%
60d
-86.15%
90d
-76.92%
|
Apert. $0.00180082
Min. $0.00180026
Máx. $0.00180091
|
$34.00 19.15K GEMS | - |
|
||
| 6561 |
MIAOCoin
6561
MIAO
|
$0.001249 | - | 0.02% | 0.14% |
30d
0.06%
60d
-2.68%
90d
-17.93%
|
Apert. $0.00124853
Min. $0.00124853
Máx. $0.00124909
|
$34.00 27.27K MIAO | - |
|
||
| 6562 |
Daytona Finance
6562
TONI
|
$0.000500 | -0.05% | 1.35% | -1.18% |
30d
-62.1%
60d
-10.33%
90d
22.24%
|
Apert. $0.00049681
Min. $0.0004871
Máx. $0.00050995
|
$33.00 67.82K TONI | - |
|
||
| 6563 |
Zennies
6563
ZENI
|
$0.000230 | - | -0.01% | - |
30d
4.53%
60d
9.5%
90d
-4.17%
|
Apert. $0.00022999
Min. $0.00022992
Máx. $0.00023
|
$33.00 147.25K ZENI | - |
|
||
| 6564 |
Occam.Fi
6564
OCCFI
|
$0.005689 | -9.34% | -6.83% | -3.62% |
30d
11.75%
60d
21.44%
90d
94.56%
|
Apert. $0.00610666
Min. $0.00568907
Máx. $0.0062753
|
$33.00 5.84K OCCFI | - |
|
||
| 6565 |
CryptoZoo (new)
6565
ZOO
|
$0.00000073 | 3.41% | 4.38% | 10.78% |
30d
16.49%
60d
31.06%
90d
50.04%
|
Apert. $0.000000702
Min. $0.000000699
Máx. $0.000000733
|
$32.00 44.94M ZOO | - |
|
||
| 6566 |
Abella Danger
6566
ASS
|
$0.000063 | 5.18% | 5.18% | 8.71% |
30d
26.05%
60d
25.59%
90d
43.45%
|
Apert. $0.00006012
Min. $0.00006012
Máx. $0.00006324
|
$32.00 520.33K ASS | - |
|
||
| 6567 |
Pollchain
6567
POLL
|
$0.000958 | -0.08% | -0.93% | - |
30d
-1.25%
60d
-3.5%
90d
-30.59%
|
Apert. $0.00096581
Min. $0.00095749
Máx. $0.00097072
|
$32.00 33.72K POLL | - |
|
||
| 6568 |
SWIM - Spread Wisdom
6568
SWIM
|
$0.00000097 | 0.01% | - | -66.62% |
30d
-5.46%
60d
-5.47%
90d
-65.44%
|
Apert. $0.000000966
Min. $0.000000966
Máx. $0.000000966
|
$31.00 33.02M SWIM | - |
|
||
| 6569 |
Safuu
6569
SAFUU
|
$0.195183 | -0.2% | 4.26% | 11.19% |
30d
18.89%
60d
32.71%
90d
51.34%
|
Apert. $0.187207
Min. $0.187207
Máx. $0.195584
|
$31.00 162.00 SAFUU | - |
|
||
| 6570 |
Suiman
6570
SUIMAN
|
$0.000092 | 0.37% | 10% | 11.04% |
30d
0.44%
60d
-26.55%
90d
0.66%
|
Apert. $0.00008363
Min. $0.00008363
Máx. $0.000092
|
$31.00 340.16K SUIMAN | - |
|
||
| 6571 |
Quartz
6571
QTZ
|
$0.000041 | 0.39% | 4.27% | 1.91% |
30d
1.94%
60d
-16.07%
90d
2.06%
|
Apert. $0.00003991
Min. $0.00003944
Máx. $0.00004127
|
$30.00 747.28K QTZ | - |
|
||
| 6572 |
TRUMP MAGA PRESIDENT
6572
TRUMPMAGAPRESID
|
$0.0000000050 | 5.16% | 5.16% | 9.36% |
30d
16.35%
60d
37.43%
90d
61.96%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$29.00 5.97B TRUMPMAGAPRESID | - |
|
||
| 6573 |
CRAZY BONK
6573
CRAZYBONK
|
$0.003998 | 5.34% | 5.34% | 0.71% |
30d
54.59%
60d
77.2%
90d
105.75%
|
Apert. $0.00393993
Min. $0.00379499
Máx. $0.00399768
|
$29.00 7.46K CRAZYBONK | - |
|
||
| 6574 |
MINU 2.0
6574
MINU
|
$0.002201 | 1.95% | 1.95% | 12.99% |
30d
19.11%
60d
33.59%
90d
56.46%
|
Apert. $0.00230107
Min. $0.00215921
Máx. $0.00230107
|
$29.00 13.55K MINU | - |
|
||
| 6575 |
Giddy
6575
GIDDY
|
$0.000106 | - | -0.04% | -4.09% |
30d
-25.25%
60d
-33.72%
90d
-24.22%
|
Apert. $0.0001057
Min. $0.00010513
Máx. $0.00010597
|
$29.00 281.24K GIDDY | - |
|
||
| 6576 |
SEXY PEPE
6576
SEXYPEPE
|
$0.000362 | 3.96% | 3.96% | 10.26% |
30d
45.29%
60d
74.87%
90d
99.77%
|
Apert. $0.00034575
Min. $0.00034575
Máx. $0.0003619
|
$29.00 82.03K SEXYPEPE | - |
|
||
| 6577 |
Demeter
6577
DEO
|
$0.002729 | 74.52% | 33.92% | 198.55% |
30d
145.19%
60d
93.56%
90d
164.92%
|
Apert. $0.00316495
Min. $0.00155902
Máx. $18.76
|
$28.00 10.55K DEO | - |
|
||
| 6578 |
CEILING CAT
6578
CEICAT
|
$0.000070 | 1.13% | 6.55% | 6.17% |
30d
34.12%
60d
24.55%
90d
22%
|
Apert. $0.00006596
Min. $0.00006572
Máx. $0.00007003
|
$28.00 407.44K CEICAT | - |
|
||
| 6579 |
Chains of War
6579
MIRA
|
$0.037666 | -0.03% | -0.02% | -4.1% |
30d
-6.33%
60d
-3.9%
90d
-11.14%
|
Apert. $0.037679
Min. $0.036901
Máx. $0.038104
|
$28.00 756.00 MIRA | - |
|
||
| 6580 |
Indian Call Center
6580
ICC
|
$0.000042 | 0.15% | 5.03% | 7.79% |
30d
29.07%
60d
27.15%
90d
64.72%
|
Apert. $0.0000405
Min. $0.00004026
Máx. $0.00004229
|
$28.00 673.56K ICC | - |
|
||
| 6581 |
DORK LORD
6581
DORKL
|
$0.000078 | -67.9% | -20.49% | -10.39% |
30d
-35.54%
60d
-59.03%
90d
-32.54%
|
Apert. $0.00009875
Min. $0.00007842
Máx. $0.00024432
|
$28.00 358.32K DORKL | - |
|
||
| 6582 |
EaveAI
6582
EAVE
|
$0.006453 | 2.56% | 2.56% | 2.73% |
30d
-44.32%
60d
-77.9%
90d
-86.15%
|
Apert. $0.00629199
Min. $0.00629199
Máx. $0.00645313
|
$27.00 4.28K EAVE | - |
|
||
| 6583 |
renZEC
6583
RENZEC
|
$35.67 | 0.09% | -14.39% | -14.53% |
30d
30.65%
60d
4.4%
90d
4.51%
|
Apert. $41.65
Min. $34.06
Máx. $41.71
|
$27.00 0 RENZEC | - |
|
||
| 6584 |
Maya
6584
MAYA
|
$0.000061 | 1.1% | 6.07% | 10.37% |
30d
53.74%
60d
40.19%
90d
66.55%
|
Apert. $0.00005727
Min. $0.00005727
Máx. $0.00006075
|
$27.00 451.14K MAYA | - |
|
||
| 6585 |
Pre-retogeum
6585
PRTG
|
$4.67 | - | - | -7.03% |
30d
-8.06%
60d
-30.63%
90d
-17.72%
|
Apert. $4.7671
Min. $4.6731
Máx. $4.7685
|
$26.00 5.00 PRTG | - |
|
||
| 6586 |
Arbidex
6586
ABX
|
$0.000475 | 0.09% | -0.07% | 0.01% |
30d
0.15%
60d
-0.01%
90d
-0.14%
|
Apert. $0.00047432
Min. $0.00047379
Máx. $0.00047548
|
$26.00 56.42K ABX | - |
|
||
| 6587 |
Pi Network DeFi
6587
PINDF
|
$0.00000519 | -0.05% | 3.81% | 9.85% |
30d
-6.81%
60d
13.51%
90d
-22.46%
|
Apert. $0.000004946
Min. $0.000004946
Máx. $0.000005235
|
$26.00 5.15M PINDF | - |
|
||
| 6588 |
Wanaka Farm
6588
WANA
|
$0.002519 | -1.47% | -1.28% | -7.07% |
30d
-9.5%
60d
-10.95%
90d
-12.41%
|
Apert. $0.00255264
Min. $0.00251922
Máx. $0.0025569
|
$26.00 10.58K WANA | - |
|
||
| 6589 |
SmartCredit Token
6589
SMARTCREDIT
|
$0.181847 | 0.09% | -0.07% | 0.2% |
30d
0.08%
60d
-0.08%
90d
-0.07%
|
Apert. $0.181673
Min. $0.181471
Máx. $0.182115
|
$26.00 145.00 SMARTCREDIT | - |
|
||
| 6590 |
AngelBlock
6590
THOL
|
$0.000270 | - | -7.38% | -12.38% |
30d
-81.62%
60d
-76.09%
90d
-81.63%
|
Apert. $0.00029161
Min. $0.00027005
Máx. $0.00029164
|
$25.00 96.24K THOL | - |
|
||
| 6591 |
Satoxcoin
6591
SATOX
|
$0.000012 | - | - | 6.36% |
30d
-33.88%
60d
-75.77%
90d
-70.59%
|
Apert. $0.0000117
Min. $0.0000117
Máx. $0.0000118
|
$25.00 2.21M SATOX | - |
|
||
| 6592 |
bicho
6592
BICHO
|
$0.000078 | 0.77% | 5.57% | 8.97% |
30d
36.3%
60d
25.68%
90d
35.1%
|
Apert. $0.00007359
Min. $0.00007328
Máx. $0.00007769
|
$25.00 331.81K BICHO | - |
|
||
| 6593 |
NALS
6593
NALS
|
$0.002375 | -22.01% | -22.01% | -21.22% |
30d
6.02%
60d
-76%
90d
-81.27%
|
Apert. $0.00304597
Min. $0.00237534
Máx. $0.00304597
|
$25.00 10.75K NALS | - |
|
||
| 6594 |
CRAZY TRUMP
6594
CRAZYTRUMP
|
$0.00000551 | 4.17% | 4.17% | 10.51% |
30d
18.1%
60d
42.15%
90d
60.77%
|
Apert. $0.000005164
Min. $0.000005164
Máx. $0.000005507
|
$25.00 4.57M CRAZYTRUMP | - |
|
||
| 6595 |
SwissRx Coin
6595
SWRX
|
$0.000262 | 0.23% | 3.58% | 8.37% |
30d
27.89%
60d
35.99%
90d
54.62%
|
Apert. $0.00025299
Min. $0.00025299
Máx. $0.00026206
|
$25.00 96.07K SWRX | - |
|
||
| 6596 |
Crypto Gaming United
6596
CGU
|
$0.000730 | -2.65% | 28.07% | -15.1% |
30d
-3.93%
60d
4.28%
90d
-9.84%
|
Apert. $0.00072032
Min. $0.00057016
Máx. $0.00075029
|
$24.00 34.23K CGU | - |
|
||
| 6597 |
SUPER DOGE
6597
DOGE
|
$0.002648 | 4.08% | 4.08% | 26.39% |
30d
47.08%
60d
75.95%
90d
117.33%
|
Apert. $0.0024439
Min. $0.0024439
Máx. $0.00264801
|
$24.00 9.30K DOGE | - |
|
||
| 6598 |
Luffy Mugiwara
6598
LUFFY
|
$0.00000680 | 4.07% | 4.07% | 10.09% |
30d
12.25%
60d
29.15%
90d
24.29%
|
Apert. $0.000006394
Min. $0.000006394
Máx. $0.000006803
|
$24.00 3.62M LUFFY | - |
|
||
| 6599 |
TRUMP MAGA SUPER
6599
TRUMPMAGASUPER
|
$0.000024 | 2.33% | 2.33% | 10.71% |
30d
10.64%
60d
36.02%
90d
57.54%
|
Apert. $0.00002319
Min. $0.00002319
Máx. $0.00002446
|
$24.00 1.01M TRUMPMAGASUPER | - |
|
||
| 6600 |
BRCStarter
6600
BRCST
|
$0.008035 | -0.01% | -0.06% | -0.81% |
30d
-18.9%
60d
-30.58%
90d
-42.34%
|
Apert. $0.00803846
Min. $0.00803268
Máx. $0.00804115
|
$24.00 3.05K BRCST | - |
|
33.197 Monedas Monitoreadas - Página
132 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.