Cap Mercado $2.58T
2.85%
Volumen 24h $130.84B
-40.5%
BTC % 51.79%
0.27%
ETH % 15.13%
-0.39%
Monedas
28.261
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
OLYMPÉ
3801
OLYMPE
|
$0.00000411 | $0.000012 | 15-07-2024 |
12
|
-65.60% | 190.72% |
|
||
| 3802 |
Tribal Token / Tribal Credit
3802
TRIBL
|
$1.71 | $2.08 | 14-10-2022 |
652
|
-18.03% | 22.00% |
|
||
| 3803 |
Mistery On Cro
3803
MERY
|
$0.000020 | $0.000088 | 11-05-2024 |
77
|
-77.53% | 345.12% |
|
||
| 3804 |
Karate Combat
3804
KARATE
|
$0.000863 | $0.006540 | 09-02-2024 |
169
|
-86.81% | 658.16% |
|
||
| 3805 |
CatWifHat
3805
CATWIF
|
$0.001181 | $0.010598 | 02-04-2024 |
116
|
-88.85% | 797.21% |
|
||
| 3806 |
MTMS Network
3806
MTMS
|
$0.000976 | $0.002052 | 17-07-2024 |
10
|
-52.44% | 110.25% |
|
||
| 3807 |
Flappy
3807
FLAPPY
|
$0.00000664 | $0.000032 | 12-07-2024 |
15
|
-79.08% | 378.09% |
|
||
| 3808 |
Gamer Arena
3808
GAU
|
$0.099391 | $0.186331 | 27-03-2024 |
122
|
-46.66% | 87.47% |
|
||
| 3809 |
Peapods Finance
3809
PEAS
|
$4.39 | $11.57 | 26-01-2024 |
183
|
-62.08% | 163.71% |
|
||
| 3810 |
Skulls of Pepe Token
3810
SKOP
|
$0.060712 | $0.108231 | 02-07-2024 |
25
|
-43.90% | 78.27% |
|
||
| 3811 |
Privapp Network
3811
bPRIVA
|
$2.08 | $4.75 | 10-06-2024 |
47
|
-56.18% | 128.20% |
|
||
| 3812 |
Nettensor
3812
NAO
|
$0.029429 | $0.605535 | 10-03-2024 |
139
|
-95.14% | 1,957.65% |
|
||
| 3813 |
Froge
3813
FROGE
|
$0.0000000020 | $0.0000000073 | 05-12-2023 |
235
|
-72.44% | 262.78% |
|
||
| 3814 |
LIL BUB
3814
BUB
|
$0.031395 | $0.034978 | 24-07-2024 |
3
|
-10.25% | 11.42% |
|
||
| 3815 |
Akt.io
3815
AKTIO
|
$0.203102 | $6.49 | 26-04-2022 |
823
|
-96.87% | 3,095.44% |
|
||
| 3816 |
CANTO
3816
CANTO
|
$0.074141 | $0.766521 | 07-02-2023 |
536
|
-90.33% | 933.86% |
|
||
| 3817 |
Vela Token
3817
VELA
|
$0.264264 | $7.68 | 17-02-2023 |
526
|
-96.56% | 2,807.04% |
|
||
| 3818 |
GG MetaGame
3818
GGMT
|
$0.011561 | $0.026445 | 21-05-2024 |
67
|
-56.28% | 128.75% |
|
||
| 3819 |
Pink Hood Froglicker
3819
FROGLIC
|
$0.000841 | $0.001492 | 20-07-2024 |
7
|
-43.59% | 77.27% |
|
||
| 3820 |
Gather
3820
GAT
|
$18.99 | $46.75 | 25-06-2024 |
32
|
-59.38% | 146.18% |
|
||
| 3821 |
Donald Pump
3821
DONALD
|
$0.001187 | $0.001390 | 24-07-2024 |
3
|
-14.64% | 17.15% |
|
||
| 3822 |
Return of the QUACK
3822
DUCK
|
$0.00000488 | $0.00000557 | 19-07-2024 |
8
|
-12.50% | 14.28% |
|
||
| 3823 |
CATAMOTO
3823
CATA
|
$0.000167 | $0.001272 | 23-04-2024 |
95
|
-86.86% | 660.99% |
|
||
| 3824 |
KAI KEN
3824
KAI
|
$0.0000000090 | $0.00000003 | 10-07-2024 |
17
|
-74.25% | 288.42% |
|
||
| 3825 |
Aperture Finance
3825
APTR
|
$0.060205 | $0.142881 | 09-06-2024 |
48
|
-57.86% | 137.32% |
|
||
| 3826 |
Mini Donald
3826
BARRON
|
$0.000492 | $0.008198 | 12-07-2024 |
15
|
-93.99% | 1,564.49% |
|
||
| 3827 |
Guardian
3827
GUARD
|
$0.362730 | $18.57 | 09-05-2022 |
810
|
-98.05% | 5,020.15% |
|
||
| 3828 |
Offshift (new)
3828
XFT
|
$0.405777 | $80.93 | 01-03-2023 |
514
|
-99.50% | 19,844.84% |
|
||
| 3829 |
BasedAI
3829
BASEDAI
|
$3.85 | $10.67 | 12-04-2024 |
106
|
-63.93% | 177.22% |
|
||
| 3830 |
HIPPOP
3830
HIP
|
$0.000561 | $0.166213 | 30-05-2024 |
58
|
-99.66% | 29,524.48% |
|
||
| 3831 |
Sanko GameCorp
3831
DMT
|
$91.27 | $181.90 | 16-06-2024 |
41
|
-49.83% | 99.31% |
|
||
| 3832 |
Mazze
3832
MAZZE
|
$0.006160 | $165.38 | 07-04-2024 |
111
|
-100.00% | 2,684,463.03% |
|
||
| 3833 |
Joe Biden
3833
BIDEN
|
$0.000248 | $0.027717 | 30-05-2024 |
58
|
-99.11% | 11,091.85% |
|
||
| 3834 |
Pepe
3834
PEPESOLANA
|
$0.003088 | $0.042408 | 04-06-2024 |
53
|
-92.72% | 1,273.11% |
|
||
| 3835 |
Emorya Finance
3835
EMR
|
$0.002266 | $0.038039 | 06-02-2024 |
172
|
-94.04% | 1,578.50% |
|
||
| 3836 |
CoW Protocol
3836
COW
|
$0.256794 | $0.814586 | 02-04-2022 |
847
|
-68.48% | 217.21% |
|
||
| 3837 |
IPMB
3837
IPMB
|
$82.70 | $100.16 | 21-12-2023 |
219
|
-17.43% | 21.12% |
|
||
| 3838 |
xx network
3838
XX
|
$0.069906 | $0.770015 | 05-08-2022 |
722
|
-90.92% | 1,001.50% |
|
||
| 3839 |
MerlinStarter
3839
MSTAR
|
$0.019006 | $0.053926 | 23-04-2024 |
95
|
-64.76% | 183.74% |
|
||
| 3840 |
A.I.Earn
3840
AIE
|
$0.00000049 | $0.010017 | 07-05-2023 |
447
|
-100.00% | 2,035,839.64% |
|
||
| 3841 |
GUAC
3841
GUAC
|
$0.00000009 | $0.00000065 | 08-03-2024 |
141
|
-85.75% | 601.89% |
|
||
| 3842 |
Panther Protocol
3842
ZKP
|
$0.010453 | $0.439085 | 05-03-2022 |
875
|
-97.62% | 4,100.41% |
|
||
| 3843 |
1ex Trading Board
3843
1EX
|
$0.034122 | $0.339310 | 11-04-2024 |
107
|
-89.94% | 894.42% |
|
||
| 3844 |
Muzki
3844
MUZKI
|
$0.001001 | $0.005473 | 21-05-2024 |
67
|
-81.71% | 446.84% |
|
||
| 3845 |
Good Games Guild
3845
GGG
|
$0.053201 | $16.78 | 25-11-2021 |
975
|
-99.68% | 31,441.70% |
|
||
| 3846 |
KTX.Finance
3846
KTC
|
$0.258367 | $1.2008 | 01-06-2023 |
422
|
-78.48% | 364.78% |
|
||
| 3847 |
CAT (SOL)
3847
CATSOLPW
|
$0.000365 | $0.024900 | 26-05-2024 |
62
|
-98.54% | 6,729.29% |
|
||
| 3848 |
HGEN DAO
3848
HGEN
|
$0.202640 | $0.247980 | 07-07-2024 |
20
|
-18.28% | 22.37% |
|
||
| 3849 |
Costco Hot Dog
3849
COST
|
$0.010065 | $0.088459 | 10-04-2024 |
108
|
-88.62% | 778.87% |
|
||
| 3850 |
USP Token / United States Property Coin
3850
USPC
|
$2.96 | $60.45 | 08-01-2024 |
201
|
-95.11% | 1,944.75% |
|
28.261 Monedas Monitoreadas - Página 77 de 566