Cap Mercado $3.90T
5.51%
Volumen 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Savix
3801
SVX
|
$0.061996 | $29.65 | 03-04-2021 |
1560
|
-99.79% | 47,718.13% |
|
||
| 3802 |
Welltrado
3802
WTL
|
$0.000131 | $0.575038 | 13-05-2020 |
1885
|
-99.98% | 438,171.24% |
|
||
| 3803 |
FantomStarter
3803
FS
|
$0.000050 | $0.217997 | 16-11-2021 |
1333
|
-99.98% | 431,894.70% |
|
||
| 3804 |
Vulcano
3804
VULC
|
$0.00000064 | $0.206989 | 02-04-2022 |
1196
|
-100.00% | 32,241,233.51% |
|
||
| 3805 |
Amon
3805
AMN
|
$0.00000357 | $0.122369 | 04-05-2018 |
2625
|
-100.00% | 3,430,485.89% |
|
||
| 3806 |
Ducato Protocol Token
3806
DUCATO
|
$0.000591 | $539.08 | 03-05-2021 |
1530
|
-100.00% | 91,205,475.39% |
|
||
| 3807 |
Purple Platform io
3807
PPL
|
$0.00000910 | $0.000140 | 11-02-2025 |
150
|
-93.50% | 1,437.87% |
|
||
| 3808 |
SNOOPYBABE
3808
SBABE
|
$0.00000050 | $0.000063 | 10-02-2024 |
517
|
-99.21% | 12,566.53% |
|
||
| 3809 |
Zayedcoin
3809
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3058
|
-96.01% | 2,407.11% |
|
||
| 3810 |
Lucretius
3810
LUC
|
$0.000020 | $0.052024 | 21-03-2022 |
1208
|
-99.96% | 257,406.50% |
|
||
| 3811 |
Salad
3811
SALD
|
$0.000068 | $0.120189 | 21-07-2023 |
721
|
-99.94% | 175,754.13% |
|
||
| 3812 |
LOCGame
3812
LOCG
|
$0.000037 | $0.620883 | 12-05-2021 |
1521
|
-99.99% | 1,682,145.69% |
|
||
| 3813 |
BitBlocks Finance
3813
BBKFI
|
$0.000758 | $0.562122 | 06-05-2021 |
1527
|
-99.87% | 74,067.84% |
|
||
| 3814 |
Rage Fan
3814
RAGE
|
$0.000087 | $0.335822 | 01-04-2021 |
1562
|
-99.97% | 387,515.19% |
|
||
| 3815 |
Speedcash
3815
SCS
|
$0.007601 | $3.80 | 08-05-2018 |
2621
|
-99.80% | 49,940.48% |
|
||
| 3816 |
EarthFund
3816
1EARTH
|
$0.000065 | $0.389973 | 25-11-2021 |
1324
|
-99.98% | 598,936.55% |
|
||
| 3817 |
Chronologic
3817
DAY
|
$0.003753 | $27.31 | 10-10-2017 |
2831
|
-99.99% | 727,629.27% |
|
||
| 3818 |
Islander
3818
ISA
|
$0.00000857 | $0.008308 | 08-01-2022 |
1280
|
-99.90% | 96,812.04% |
|
||
| 3819 |
DOB on Base / Digital Files
3819
DOB
|
$0.000460 | $0.197590 | 01-01-2024 |
557
|
-99.77% | 42,892.02% |
|
||
| 3820 |
Virtual Versions
3820
VV
|
$0.000012 | $0.023493 | 12-09-2023 |
668
|
-99.95% | 190,697.36% |
|
||
| 3821 |
Signatum
3821
SIGT
|
$0.000042 | $0.165928 | 07-08-2017 |
2895
|
-99.97% | 395,380.99% |
|
||
| 3822 |
Mrweb Finance v2
3822
AMA
|
$0.000062 | $2.59 | 16-08-2022 |
1060
|
-100.00% | 4,169,249.88% |
|
||
| 3823 |
FirstCoin
3823
FRST
|
$0.000148 | $19.98 | 27-10-2017 |
2814
|
-100.00% | 13,529,658.98% |
|
||
| 3824 |
PostCoin
3824
POST
|
$0.001085 | $0.194669 | 16-01-2018 |
2733
|
-99.44% | 17,834.98% |
|
||
| 3825 |
FrontFanz
3825
FANX
|
$0.000045 | $0.177193 | 13-02-2024 |
514
|
-99.97% | 392,519.97% |
|
||
| 3826 |
Veltor
3826
VLT
|
$0.003780 | $4.21 | 16-01-2018 |
2733
|
-99.91% | 111,149.45% |
|
||
| 3827 |
SugarBounce
3827
TIP
|
$0.000022 | $3.53 | 25-11-2021 |
1324
|
-100.00% | 16,033,275.48% |
|
||
| 3828 |
Damex Token
3828
DAMEX
|
$0.000080 | $0.173918 | 25-04-2023 |
808
|
-99.95% | 217,333.09% |
|
||
| 3829 |
MCOIN
3829
MCOIN
|
$0.00000415 | $0.003002 | 22-09-2024 |
292
|
-99.86% | 72,164.54% |
|
||
| 3830 |
VIVO
3830
VIVO
|
$0.000769 | $20.64 | 25-12-2017 |
2755
|
-100.00% | 2,682,572.18% |
|
||
| 3831 |
Martkist
3831
MARTK
|
$0.000240 | $0.317306 | 26-05-2020 |
1872
|
-99.92% | 132,225.55% |
|
||
| 3832 |
Graft Blockchain
3832
GRFT
|
$0.00000686 | $4,999.04 | 14-04-2022 |
1184
|
-100.00% | 72,882,978,195.25% |
|
||
| 3833 |
pTokens BTC
3833
PBTC
|
$282.02 | $97,210.46 | 12-05-2021 |
1521
|
-99.71% | 34,369.09% |
|
||
| 3834 |
GoNetwork
3834
GOT
|
$0.000055 | $2.02 | 06-07-2018 |
2562
|
-100.00% | 3,671,386.73% |
|
||
| 3835 |
SONO
3835
SONO
|
$0.001879 | $26.39 | 14-01-2018 |
2735
|
-99.99% | 1,404,741.67% |
|
||
| 3836 |
DuckDaoDime
3836
DDIM
|
$0.003734 | $103.69 | 03-04-2021 |
1560
|
-100.00% | 2,776,579.50% |
|
||
| 3837 |
Stride Staked Umee
3837
STUMEE
|
$0.000280 | $0.005579 | 13-03-2024 |
485
|
-94.99% | 1,895.02% |
|
||
| 3838 |
Beacon
3838
BECN
|
$0.002118 | $14.05 | 26-06-2021 |
1476
|
-99.98% | 663,519.05% |
|
||
| 3839 |
Wrapped Staked HEC
3839
WSHEC
|
$0.180013 | $481.23 | 12-01-2022 |
1276
|
-99.96% | 267,230.35% |
|
||
| 3840 |
Fractal
3840
FCL
|
$0.000223 | $2.49 | 11-05-2021 |
1522
|
-99.99% | 1,114,018.33% |
|
||
| 3841 |
PureVidz
3841
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2734
|
-99.70% | 32,829.79% |
|
||
| 3842 |
NestEGG Coin
3842
NEEG
|
$0.000087 | $0.277349 | 26-12-2020 |
1658
|
-99.97% | 318,223.26% |
|
||
| 3843 |
Social Activity Token
3843
SAT
|
$0.000029 | $0.005862 | 09-11-2021 |
1340
|
-99.51% | 20,170.60% |
|
||
| 3844 |
Rewardable
3844
REWARD
|
$0.000015 | $0.599791 | 02-12-2024 |
221
|
-100.00% | 4,074,015.52% |
|
||
| 3845 |
Sia Cash Coin
3845
SCH
|
$0.00000016 | $0.521714 | 13-04-2022 |
1185
|
-100.00% | 322,045,689.65% |
|
||
| 3846 |
nDEX - Indexed Finance
3846
NDX
|
$0.004093 | $27.82 | 04-02-2021 |
1618
|
-99.99% | 679,511.94% |
|
||
| 3847 |
Beyond Finance
3847
BYN
|
$0.000394 | $3.76 | 15-04-2021 |
1548
|
-99.99% | 954,362.12% |
|
||
| 3848 |
Ormeus Ecosystem
3848
ECO
|
$0.00000156 | $0.040646 | 20-11-2019 |
2060
|
-100.00% | 2,605,381.14% |
|
||
| 3849 |
BunnyToken
3849
BUNNY
|
$0.000013 | $0.011822 | 29-09-2018 |
2477
|
-99.89% | 92,830.59% |
|
||
| 3850 |
ADreward
3850
AD
|
$0.00000038 | $0.005237 | 29-06-2023 |
743
|
-99.99% | 1,374,504.30% |
|
32.389 Monedas Monitoreadas - Página 77 de 648