Cap Mercado Rp42,478.52T
0.24%
Volumen 24h Rp2,945.00T
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp1,089,205,915.57 | Rp1,078,419,913.29 | Rp1,093,623,734.49 | Rp1,083,073,064.90 | Rp1,953,719,135,372 | Rp168,589,681,201,725 |
Jul-19 2024 | Rp1,084,418,694.93 | Rp1,030,978,238.48 | Rp1,089,254,884.24 | Rp1,035,696,722.92 | Rp4,680,231,084,445 | Rp167,848,704,688,532 |
Jul-18 2024 | Rp1,038,759,261.83 | Rp1,031,124,193.80 | Rp1,055,282,225.12 | Rp1,039,364,202.12 | Rp3,989,499,899,933 | Rp160,781,437,461,442 |
Jul-17 2024 | Rp1,041,724,752.93 | Rp1,039,874,769.72 | Rp1,070,001,355.09 | Rp1,057,074,530.77 | Rp4,114,208,570,592 | Rp161,240,442,679,208 |
Jul-16 2024 | Rp1,052,662,894.06 | Rp1,019,829,235.44 | Rp1,054,771,558.52 | Rp1,051,055,624.42 | Rp5,135,634,174,257 | Rp162,933,472,161,516 |
Jul-15 2024 | Rp1,048,177,650.19 | Rp987,216,132.44 | Rp1,048,177,650.19 | Rp987,216,132.44 | Rp5,311,513,053,666 | Rp162,239,236,274,493 |
Jul-14 2024 | Rp990,749,331.31 | Rp965,200,838.08 | Rp990,749,331.31 | Rp965,200,838.08 | Rp2,772,969,659,688 | Rp151,864,430,032,812 |
Jul-13 2024 | Rp967,008,581.48 | Rp939,345,076.17 | Rp967,008,581.48 | Rp939,667,115.76 | Rp2,842,190,693,326 | Rp148,225,391,048,229 |
Jul-12 2024 | Rp938,204,808.06 | Rp923,488,215.13 | Rp944,891,132.59 | Rp930,532,112.39 | Rp2,982,837,971,623 | Rp143,810,279,682,573 |
Jul-11 2024 | Rp929,355,138.19 | Rp929,355,138.19 | Rp953,424,956.90 | Rp934,793,725.01 | Rp3,543,522,242,238 | Rp142,453,316,416,374 |
Jul-10 2024 | Rp935,601,068.10 | Rp931,465,422.19 | Rp959,290,323.99 | Rp937,581,158.45 | Rp4,831,665,433,079 | Rp143,410,704,385,764 |
Jul-09 2024 | Rp939,512,141.00 | Rp918,325,433.32 | Rp939,542,735.05 | Rp918,325,433.32 | Rp3,398,816,480,804 | Rp143,997,720,362,795 |
Jul-08 2024 | Rp920,853,029.23 | Rp884,944,745.61 | Rp935,967,418.29 | Rp905,137,332.07 | Rp5,974,836,961,405 | Rp141,137,864,228,683 |
Jul-07 2024 | Rp914,943,351.51 | Rp914,943,351.51 | Rp944,494,994.27 | Rp942,712,161.74 | Rp2,117,434,041,407 | Rp140,232,096,136,363 |
Jul-06 2024 | Rp944,843,866.33 | Rp912,773,957.56 | Rp944,843,866.33 | Rp917,265,854.54 | Rp2,339,053,185,019 | Rp144,814,906,495,094 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1998 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.75364 IDR.