Cap Mercado Bs.88.80T
-1.57%
Volumen 24h Bs.4.72T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2021 | Bs.12,704,518,837,225 | Bs.12,703,946,480,916 | Bs.12,743,374,050,631 | Bs.12,740,156,144,390 | - | - |
Dec-19 2021 | Bs.12,740,156,144,390 | Bs.12,678,757,689,748 | Bs.12,936,902,803,679 | Bs.12,807,643,418,219 | - | - |
Dec-18 2021 | Bs.12,807,889,235,574 | Bs.12,366,380,445,857 | Bs.12,826,841,644,091 | Bs.12,582,267,255,299 | - | - |
Dec-17 2021 | Bs.12,580,801,482,570 | Bs.12,139,342,002,427 | Bs.12,922,963,900,391 | Bs.12,913,288,996,814 | - | - |
Dec-16 2021 | Bs.12,914,259,117,016 | Bs.12,888,583,439,466 | Bs.13,177,917,406,520 | Bs.13,055,525,931,508 | - | - |
Dec-15 2021 | Bs.13,056,619,508,271 | Bs.11,970,147,341,273 | Bs.13,090,361,866,789 | Bs.12,441,953,759,228 | - | - |
Dec-14 2021 | Bs.12,439,914,169,166 | Bs.12,058,162,373,177 | Bs.12,439,914,169,166 | Bs.12,211,211,984,199 | - | - |
Dec-13 2021 | Bs.12,214,842,264,577 | Bs.12,063,018,453,027 | Bs.13,364,687,095,438 | Bs.13,349,801,448,339 | - | - |
Dec-12 2021 | Bs.13,348,957,706,748 | Bs.13,326,961,253,894 | Bs.13,695,466,306,903 | Bs.13,474,564,531,209 | Bs.18,623 | - |
Dec-11 2021 | Bs.13,476,346,980,977 | Bs.12,876,895,244,266 | Bs.13,476,346,980,977 | Bs.13,116,638,025,367 | Bs.22,231 | - |
Dec-10 2021 | Bs.13,122,085,820,099 | Bs.13,114,704,724,830 | Bs.19,916,233,894,772 | Bs.19,854,256,143,956 | Bs.306,101 | - |
Dec-09 2021 | Bs.19,866,186,869,206 | Bs.19,862,056,187,971 | Bs.63,248,523,540,980 | Bs.62,942,473,628,510 | Bs.1,432,156 | - |
Dec-08 2021 | Bs.62,923,385,344,724 | Bs.60,822,579,090,476 | Bs.62,988,513,429,403 | Bs.61,503,598,723,670 | Bs.17,343 | - |
Dec-07 2021 | Bs.61,501,295,783,959 | Bs.55,664,110,290,396 | Bs.64,976,344,510,896 | Bs.62,548,062,421,352 | Bs.514,242 | - |
Dec-06 2021 | Bs.62,492,332,376,126 | Bs.59,346,853,132,451 | Bs.79,472,355,396,133 | Bs.79,306,830,463,016 | Bs.538,648 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.