Cap Mercado AR$2,097.75T
-2.94%
Volumen 24h AR$117.32T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-20 2021 | AR$306,690,265,450,755 | AR$306,676,448,626,167 | AR$307,628,240,030,213 | AR$307,550,558,967,916 | - | - |
Dec-19 2021 | AR$307,550,558,967,916 | AR$306,068,384,901,067 | AR$312,300,072,580,916 | AR$309,179,718,654,344 | - | - |
Dec-18 2021 | AR$309,185,652,746,844 | AR$298,527,520,026,364 | AR$309,643,168,633,390 | AR$303,739,081,655,991 | - | - |
Dec-17 2021 | AR$303,703,697,535,333 | AR$293,046,755,160,302 | AR$311,963,583,965,777 | AR$311,730,029,371,211 | - | - |
Dec-16 2021 | AR$311,753,448,315,758 | AR$311,133,631,031,517 | AR$318,118,225,434,235 | AR$315,163,664,585,344 | - | - |
Dec-15 2021 | AR$315,190,063,802,202 | AR$288,962,353,680,241 | AR$316,004,612,784,608 | AR$300,351,878,731,762 | - | - |
Dec-14 2021 | AR$300,302,642,517,022 | AR$291,087,058,585,982 | AR$300,302,642,517,022 | AR$294,781,714,513,756 | - | - |
Dec-13 2021 | AR$294,869,350,390,960 | AR$291,204,285,569,324 | AR$322,626,892,484,619 | AR$322,267,549,236,849 | - | - |
Dec-12 2021 | AR$322,247,181,103,602 | AR$321,716,181,224,641 | AR$330,611,985,463,702 | AR$325,279,361,293,174 | AR$449,571 | - |
Dec-11 2021 | AR$325,322,390,076,830 | AR$310,851,475,073,117 | AR$325,322,390,076,830 | AR$316,638,925,831,212 | AR$536,652 | - |
Dec-10 2021 | AR$316,770,436,959,948 | AR$316,592,255,472,218 | AR$480,782,872,474,454 | AR$479,286,714,052,917 | AR$7,389,365 | - |
Dec-09 2021 | AR$479,574,724,747,454 | AR$479,475,009,068,280 | AR$0.000000001526835193263233 | AR$0.000000001519447071753135 | AR$34,572,596 | - |
Dec-08 2021 | AR$0.000000001518986275803573 | AR$0.0000000014682722868654 | AR$0.000000001520558484073272 | AR$0.000000001484712271311677 | AR$418,658 | - |
Dec-07 2021 | AR$0.000000001484656677770498 | AR$0.000000001343745558550397 | AR$0.00000000156854522405654 | AR$0.000000001509925886467027 | AR$12,413,928 | - |
Dec-06 2021 | AR$0.000000001508580549222629 | AR$0.000000001432647892773975 | AR$0.000000001918482556066613 | AR$0.000000001914486742740115 | AR$13,003,087 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.