Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2021 AR$0.00000000030487048352078 AR$0.000000000304856748679909 AR$0.000000000305802892520295 AR$0.000000000305725672387507 - -
Dec-19 2021 AR$0.000000000305725672387507 AR$0.000000000304252292970791 AR$0.000000000310447004215746 AR$0.000000000307345165267738 - -
Dec-18 2021 AR$0.000000000307351064149619 AR$0.000000000296756172684297 AR$0.000000000307805865313081 AR$0.000000000301936810914166 - -
Dec-17 2021 AR$0.000000000301901636749253 AR$0.000000000291307928566329 AR$0.000000000310112512194468 AR$0.000000000309880343422926 - -
Dec-16 2021 AR$0.000000000309903623408475 AR$0.000000000309287483881309 AR$0.000000000316230634390581 AR$0.000000000313293604767978 - -
Dec-15 2021 AR$0.000000000313319847342049 AR$0.000000000287247762351764 AR$0.000000000314129563104473 AR$0.000000000298569706347691 - -
Dec-14 2021 AR$0.000000000298520762281688 AR$0.00000000028935986007681 AR$0.000000000298520762281688 AR$0.000000000293032593339106 - -
Dec-13 2021 AR$0.000000000293119709218763 AR$0.000000000289476391480376 AR$0.000000000320712548746958 AR$0.000000000320355337703639 - -
Dec-12 2021 AR$0.000000000320335090427051 AR$0.000000000319807241296885 AR$0.000000000328650261259331 AR$0.000000000323349278827058 AR$446,904 -
Dec-11 2021 AR$0.000000000323392052294482 AR$0.000000000309007002127709 AR$0.000000000323392052294482 AR$0.00000000031476011238173 AR$533,468 -
Dec-10 2021 AR$0.000000000314890843174072 AR$0.000000000314713718946674 AR$0.000000000477930092056776 AR$0.000000000476442811263148 AR$7,345,519 -
Dec-09 2021 AR$0.000000000476729113013135 AR$0.000000000476629989008402 AR$0.000000001517775541204614 AR$0.00000000151043125796242 AR$34,367,456 -
Dec-08 2021 AR$0.000000001509973196198572 AR$0.000000001459560124541002 AR$0.00000000151153607558985 AR$0.000000001475902560450547 AR$416,174 -
Dec-07 2021 AR$0.000000001475847296780033 AR$0.000000001335772289877068 AR$0.000000001559238080737562 AR$0.000000001500966567723229 AR$12,340,268 -
Dec-06 2021 AR$0.000000001499629213191955 AR$0.000000001424147111885302 AR$0.000000001907099019378971 AR$0.000000001903126915669981 AR$12,925,931 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.