Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2021 Rp0.000000005562186249762508 Rp0.000000005561935665507332 Rp0.000000005579197514534227 Rp0.00000000557778867771986 - -
Dec-19 2021 Rp0.00000000557778867771986 Rp0.000000005550907719492298 Rp0.00000000566392665563207 Rp0.000000005607335391871996 - -
Dec-18 2021 Rp0.00000000560744301357189 Rp0.000000005414145325499299 Rp0.000000005615740598659738 Rp0.000000005508663083972976 - -
Dec-17 2021 Rp0.00000000550802135160793 Rp0.000000005314745251840666 Rp0.000000005657824041499276 Rp0.00000000565358825608055 - -
Dec-16 2021 Rp0.000000005654012985998707 Rp0.000000005642771875457731 Rp0.000000005769445654587523 Rp0.000000005715861241976207 - -
Dec-15 2021 Rp0.000000005716340022614371 Rp0.000000005240669859465504 Rp0.000000005731112819993635 Rp0.000000005447232201898483 - -
Dec-14 2021 Rp0.000000005446339245624768 Rp0.000000005279203865082374 Rp0.000000005446339245624768 Rp0.00000000534621076655303 - -
Dec-13 2021 Rp0.00000000534780014556529 Rp0.00000000528132991337375 Rp0.000000005851215598721702 Rp0.000000005844698489126611 - -
Dec-12 2021 Rp0.000000005844329089235443 Rp0.000000005834698786098681 Rp0.000000005996034588349737 Rp0.000000005899321219267516 Rp8,153,503 -
Dec-11 2021 Rp0.00000000590010159652678 Rp0.000000005637654647528131 Rp0.00000000590010159652678 Rp0.000000005742616828119494 Rp9,732,808 -
Dec-10 2021 Rp0.000000005745001936074806 Rp0.000000005741770406637264 Rp0.000000008719559058936365 Rp0.000000008692424478099542 Rp134,014,762 -
Dec-09 2021 Rp0.000000008697647888508683 Rp0.000000008695839428175686 Rp0.0000000276 Rp0.0000000275 Rp627,014,418 -
Dec-08 2021 Rp0.0000000275 Rp0.0000000266 Rp0.0000000275 Rp0.0000000269 Rp7,592,847 -
Dec-07 2021 Rp0.0000000269 Rp0.0000000243 Rp0.0000000284 Rp0.0000000273 Rp225,141,078 -
Dec-06 2021 Rp0.0000000273 Rp0.0000000259 Rp0.0000000347 Rp0.0000000347 Rp235,826,170 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.