Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2021 zł0.000000000001397588515276 zł0.000000000001397525551963 zł0.000000000001401862868419 zł0.000000000001401508875571 - -
Dec-19 2021 zł0.000000000001401508875571 zł0.000000000001394754603633 zł0.000000000001423152424214 zł0.000000000001408932961444 - -
Dec-18 2021 zł0.000000000001408960003123 zł0.000000000001360390858411 zł0.000000000001411044904473 zł0.000000000001384139961336 - -
Dec-17 2021 zł0.000000000001383978715785 zł0.000000000001335414995481 zł0.000000000001421619044524 zł0.000000000001420554735494 - -
Dec-16 2021 zł0.000000000001420661455699 zł0.000000000001417836946363 zł0.000000000001449665765275 zł0.000000000001436201822088 - -
Dec-15 2021 zł0.000000000001436322123403 zł0.000000000001316802364944 zł0.000000000001440034025707 zł0.000000000001368704466835 - -
Dec-14 2021 zł0.000000000001368480097248 zł0.000000000001326484651958 zł0.000000000001368480097248 zł0.000000000001343321210774 - -
Dec-13 2021 zł0.000000000001343720567745 zł0.000000000001327018855694 zł0.000000000001470211775366 zł0.000000000001468574247043 - -
Dec-12 2021 zł0.000000000001468481429395 zł0.000000000001466061661257 zł0.000000000001506599869473 zł0.000000000001482299084164 zł2,049 -
Dec-11 2021 zł0.000000000001482495166468 zł0.000000000001416551160763 zł0.000000000001482495166468 zł0.000000000001442924592278 zł2,446 -
Dec-10 2021 zł0.00000000000144352388891 zł0.000000000001442711915304 zł0.000000000002190929079292 zł0.000000000002184111080606 zł33,673 -
Dec-09 2021 zł0.000000000002185423546257 zł0.00000000000218496914159 zł0.000000000006957792832742 zł0.000000000006924125139518 zł157,547 -
Dec-08 2021 zł0.00000000000692202529091 zł0.000000000006690921481992 zł0.000000000006929189848996 zł0.000000000006765838543411 zł1,908 -
Dec-07 2021 zł0.000000000006765585203467 zł0.000000000006123452784926 zł0.000000000007147865575752 zł0.000000000006880737067881 zł56,570 -
Dec-06 2021 zł0.000000000006874606361779 zł0.000000000006528581004792 zł0.000000000008742531110913 zł0.000000000008724322176873 zł59,255 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.