Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2021 Tk0.000000000038092269624124 Tk0.000000000038090553514202 Tk0.000000000038208770161006 Tk0.000000000038199121834003 - -
Dec-19 2021 Tk0.000000000038199121834003 Tk0.000000000038015029345442 Tk0.000000000038789032155623 Tk0.000000000038401470578085 - -
Dec-18 2021 Tk0.000000000038402207618275 Tk0.000000000037078421013305 Tk0.000000000038459033088369 Tk0.000000000037725719715358 - -
Dec-17 2021 Tk0.000000000037721324853126 Tk0.000000000036397686094257 Tk0.000000000038747238800902 Tk0.000000000038718230300828 - -
Dec-16 2021 Tk0.000000000038721139035961 Tk0.000000000038644155023852 Tk0.000000000039511672135334 Tk0.000000000039144702781705 - -
Dec-15 2021 Tk0.000000000039147981679667 Tk0.000000000035890385602659 Tk0.000000000039249152218661 Tk0.000000000037305014327557 - -
Dec-14 2021 Tk0.000000000037298898974778 Tk0.000000000036154283225957 Tk0.000000000037298898974778 Tk0.000000000036613175618783 - -
Dec-13 2021 Tk0.000000000036624060377249 Tk0.000000000036168843328965 Tk0.00000000004007166826262 Tk0.00000000004002703626277 - -
Dec-12 2021 Tk0.000000000040024506451717 Tk0.000000000039958553949018 Tk0.000000000041063451664307 Tk0.000000000040401116466255 Tk55,839 -
Dec-11 2021 Tk0.000000000040406460828999 Tk0.000000000038609110022252 Tk0.000000000040406460828999 Tk0.000000000039327936667727 Tk66,654 -
Dec-10 2021 Tk0.000000000039344270923941 Tk0.000000000039322140005431 Tk0.000000000059715331303525 Tk0.000000000059529501897072 Tk917,791 -
Dec-09 2021 Tk0.000000000059565274082456 Tk0.000000000059552888959859 Tk0.000000000189639595400606 Tk0.000000000188721958461054 Tk4,294,067 -
Dec-08 2021 Tk0.000000000188664725592816 Tk0.000000000182365826808049 Tk0.000000000188860000722357 Tk0.000000000184407744634243 Tk51,999 -
Dec-07 2021 Tk0.000000000184400839673771 Tk0.000000000166899063611592 Tk0.000000000194820163282909 Tk0.000000000187539385690032 Tk1,541,864 -
Dec-06 2021 Tk0.000000000187372288932091 Tk0.000000000177941121566974 Tk0.000000000238283907340397 Tk0.000000000237787609884144 Tk1,615,040 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.