Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2021 CL$0.000000000326955709355721 CL$0.000000000326940979544595 CL$0.000000000327955663311005 CL$0.000000000327872849248454 - -
Dec-19 2021 CL$0.000000000327872849248454 CL$0.000000000326292736254965 CL$0.000000000332936200672897 CL$0.0000000003296096603603 - -
Dec-18 2021 CL$0.000000000329615986565078 CL$0.000000000318253586982846 CL$0.000000000330103734133483 CL$0.000000000323809517579344 - -
Dec-17 2021 CL$0.000000000323771795350852 CL$0.000000000312410664769579 CL$0.000000000332577477601947 CL$0.000000000332328490213882 - -
Dec-16 2021 CL$0.00000000033235345663274 CL$0.000000000331692683133645 CL$0.000000000339138804757839 CL$0.000000000335989012778743 - -
Dec-15 2021 CL$0.0000000003360171564 CL$0.000000000308056374680703 CL$0.000000000336885529055898 CL$0.000000000320198495451872 - -
Dec-14 2021 CL$0.000000000320146005812226 CL$0.000000000310321475591575 CL$0.000000000320146005812226 CL$0.000000000314260266566617 - -
Dec-13 2021 CL$0.000000000314353693237184 CL$0.00000000031044644868597 CL$0.000000000343945394988346 CL$0.000000000343562307098993 - -
Dec-12 2021 CL$0.000000000343540593082592 CL$0.000000000342974505855016 CL$0.00000000035245812601817 CL$0.00000000034677313332419 CL$479,278 -
Dec-11 2021 CL$0.000000000346819005358838 CL$0.000000000331391882906445 CL$0.000000000346819005358838 CL$0.000000000337561756166665 CL$572,113 -
Dec-10 2021 CL$0.000000000337701957272562 CL$0.000000000337512001929085 CL$0.000000000512551987540038 CL$0.000000000510956966135289 CL$7,877,638 -
Dec-09 2021 CL$0.000000000511264007967203 CL$0.000000000511157703286909 CL$0.000000001627725232651108 CL$0.000000001619848919701983 CL$36,857,080 -
Dec-08 2021 CL$0.000000001619357675330937 CL$0.000000001565292613294591 CL$0.000000001621033771796924 CL$0.000000001582818917132534 CL$446,322 -
Dec-07 2021 CL$0.000000001582759650087769 CL$0.000000001432537422222129 CL$0.000000001672191374037211 CL$0.000000001609698594635254 CL$13,234,214 -
Dec-06 2021 CL$0.00000000160826436035195 CL$0.000000001527314234608816 CL$0.000000002045251824616701 CL$0.000000002040991976399158 CL$13,862,303 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.