Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2021 Bs.0.000000000012683033689446 Bs.0.000000000012682462301073 Bs.0.000000000012721823193161 Bs.0.000000000012718610728857 - -
Dec-19 2021 Bs.0.000000000012718610728857 Bs.0.000000000012657316107732 Bs.0.000000000012915024661571 Bs.0.00000000001278598387211 - -
Dec-18 2021 Bs.0.000000000012786229273753 Bs.0.000000000012345467138177 Bs.0.000000000012805149631052 Bs.0.000000000012560988852327 - -
Dec-17 2021 Bs.0.000000000012559525558428 Bs.0.000000000012118812649036 Bs.0.00000000001290110933095 Bs.0.000000000012891450789011 - -
Dec-16 2021 Bs.0.000000000012892419268601 Bs.0.000000000012866787012273 Bs.0.000000000013155631674449 Bs.0.000000000013033447180823 - -
Dec-15 2021 Bs.0.000000000013034538908193 Bs.0.000000000011949904120112 Bs.0.000000000013068224203585 Bs.0.000000000012420912646329 - -
Dec-14 2021 Bs.0.000000000012418876505503 Bs.0.000000000012037770306083 Bs.0.000000000012418876505503 Bs.0.000000000012190561088451 - -
Dec-13 2021 Bs.0.000000000012194185229508 Bs.0.000000000012042618173611 Bs.0.000000000013342085509267 Bs.0.000000000013327225035913 - -
Dec-12 2021 Bs.0.000000000013326382721209 Bs.0.000000000013304423467484 Bs.0.000000000013672305326052 Bs.0.00000000001345177712667 Bs.18,592 -
Dec-11 2021 Bs.0.000000000013453556562062 Bs.0.000000000012855118583473 Bs.0.000000000013453556562062 Bs.0.000000000013094455925443 Bs.22,193 -
Dec-10 2021 Bs.0.000000000013099894507179 Bs.0.000000000013092525894391 Bs.0.000000000019882552711414 Bs.0.000000000019820679773787 Bs.305,584 -
Dec-09 2021 Bs.0.000000000019832590322484 Bs.0.000000000019828466626819 Bs.0.000000000063141561294515 Bs.0.000000000062836028955963 Bs.1,429,734 -
Dec-08 2021 Bs.0.000000000062816972953179 Bs.0.000000000060719719461015 Bs.0.000000000062881990897006 Bs.0.000000000061399587393177 Bs.17,313 -
Dec-07 2021 Bs.0.000000000061397288348065 Bs.0.000000000055569974365147 Bs.0.000000000064866460273496 Bs.0.000000000062442284754236 Bs.513,372 -
Dec-06 2021 Bs.0.000000000062386648956441 Bs.0.000000000059246489165415 Bs.0.000000000079337956343172 Bs.0.000000000079172711336252 Bs.537,737 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.