Cap Mercado Bs.90.29T
2.86%
Volume 24h Bs.4.50T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-20 2021 | Bs.12,683,033,689,446 | Bs.12,682,462,301,073 | Bs.12,721,823,193,161 | Bs.12,718,610,728,857 | - | - |
Dec-19 2021 | Bs.12,718,610,728,857 | Bs.12,657,316,107,732 | Bs.12,915,024,661,571 | Bs.12,785,983,872,110 | - | - |
Dec-18 2021 | Bs.12,786,229,273,753 | Bs.12,345,467,138,177 | Bs.12,805,149,631,052 | Bs.12,560,988,852,327 | - | - |
Dec-17 2021 | Bs.12,559,525,558,428 | Bs.12,118,812,649,036 | Bs.12,901,109,330,950 | Bs.12,891,450,789,011 | - | - |
Dec-16 2021 | Bs.12,892,419,268,601 | Bs.12,866,787,012,273 | Bs.13,155,631,674,449 | Bs.13,033,447,180,823 | - | - |
Dec-15 2021 | Bs.13,034,538,908,193 | Bs.11,949,904,120,112 | Bs.13,068,224,203,585 | Bs.12,420,912,646,329 | - | - |
Dec-14 2021 | Bs.12,418,876,505,503 | Bs.12,037,770,306,083 | Bs.12,418,876,505,503 | Bs.12,190,561,088,451 | - | - |
Dec-13 2021 | Bs.12,194,185,229,508 | Bs.12,042,618,173,611 | Bs.13,342,085,509,267 | Bs.13,327,225,035,913 | - | - |
Dec-12 2021 | Bs.13,326,382,721,209 | Bs.13,304,423,467,484 | Bs.13,672,305,326,052 | Bs.13,451,777,126,670 | Bs.18,592 | - |
Dec-11 2021 | Bs.13,453,556,562,062 | Bs.12,855,118,583,473 | Bs.13,453,556,562,062 | Bs.13,094,455,925,443 | Bs.22,193 | - |
Dec-10 2021 | Bs.13,099,894,507,179 | Bs.13,092,525,894,391 | Bs.19,882,552,711,414 | Bs.19,820,679,773,787 | Bs.305,584 | - |
Dec-09 2021 | Bs.19,832,590,322,484 | Bs.19,828,466,626,819 | Bs.63,141,561,294,515 | Bs.62,836,028,955,963 | Bs.1,429,734 | - |
Dec-08 2021 | Bs.62,816,972,953,179 | Bs.60,719,719,461,015 | Bs.62,881,990,897,006 | Bs.61,399,587,393,177 | Bs.17,313 | - |
Dec-07 2021 | Bs.61,397,288,348,065 | Bs.55,569,974,365,147 | Bs.64,866,460,273,496 | Bs.62,442,284,754,236 | Bs.513,372 | - |
Dec-06 2021 | Bs.62,386,648,956,441 | Bs.59,246,489,165,415 | Bs.79,337,956,343,172 | Bs.79,172,711,336,252 | Bs.537,737 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.