Cap Mercado MX$41.68T
4.8%
Volume 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-20 2021 | MX$5,902,589,571,199 | MX$5,902,323,651,300 | MX$5,920,641,917,800 | MX$5,919,146,860,800 | - | - |
Dec-19 2021 | MX$5,919,146,860,800 | MX$5,890,620,799,900 | MX$6,010,556,444,599 | MX$5,950,501,820,699 | - | - |
Dec-18 2021 | MX$5,950,616,028,799 | MX$5,745,488,608,300 | MX$5,959,421,422,399 | MX$5,845,790,811,499 | - | - |
Dec-17 2021 | MX$5,845,109,805,400 | MX$5,640,005,294,400 | MX$6,004,080,353,199 | MX$5,999,585,339,599 | - | - |
Dec-16 2021 | MX$6,000,036,062,800 | MX$5,988,107,001,299 | MX$6,122,533,159,299 | MX$6,065,669,404,500 | - | - |
Dec-15 2021 | MX$6,066,177,486,299 | MX$5,561,396,521,000 | MX$6,081,854,372,300 | MX$5,780,600,386,800 | - | - |
Dec-14 2021 | MX$5,779,652,782,000 | MX$5,602,288,790,599 | MX$5,779,652,782,000 | MX$5,673,396,484,600 | - | - |
Dec-13 2021 | MX$5,675,083,132,899 | MX$5,604,544,952,099 | MX$6,209,307,387,599 | MX$6,202,391,433,799 | - | - |
Dec-12 2021 | MX$6,201,999,426,799 | MX$6,191,779,753,399 | MX$6,362,989,234,899 | MX$6,260,357,050,700 | MX$8,652 | - |
Dec-11 2021 | MX$6,261,185,186,699 | MX$5,982,676,601,300 | MX$6,261,185,186,699 | MX$6,094,062,420,599 | MX$10,328 | - |
Dec-10 2021 | MX$6,096,593,496,099 | MX$6,093,164,198,499 | MX$9,253,192,190,200 | MX$9,224,396,985,099 | MX$142,216 | - |
Dec-09 2021 | MX$9,229,940,065,900 | MX$9,228,020,928,599 | MX$29,385,613,121,599 | MX$29,243,420,643,099 | MX$665,387 | - |
Dec-08 2021 | MX$29,234,552,121,100 | MX$28,258,505,940,499 | MX$29,264,810,988,699 | MX$28,574,911,420,800 | MX$8,058 | - |
Dec-07 2021 | MX$28,573,841,462,300 | MX$25,861,852,865,099 | MX$30,188,368,280,500 | MX$29,060,175,019,399 | MX$238,920 | - |
Dec-06 2021 | MX$29,034,282,532,799 | MX$27,572,875,515,499 | MX$36,923,294,944,899 | MX$36,846,391,147,400 | MX$250,259 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.