Cap Mercado HK$19.16T
4.27%
Volume 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-20 2021 | HK$2,717,312,935,007 | HK$2,717,190,516,267 | HK$2,725,623,503,502 | HK$2,724,935,239,872 | - | - |
Dec-19 2021 | HK$2,724,935,239,872 | HK$2,711,802,997,941 | HK$2,767,016,506,313 | HK$2,739,369,792,213 | - | - |
Dec-18 2021 | HK$2,739,422,368,991 | HK$2,644,990,020,897 | HK$2,743,476,015,216 | HK$2,691,165,088,784 | - | - |
Dec-17 2021 | HK$2,690,851,581,186 | HK$2,596,429,779,696 | HK$2,764,035,176,388 | HK$2,761,965,854,364 | - | - |
Dec-16 2021 | HK$2,762,173,349,052 | HK$2,756,681,692,767 | HK$2,818,566,045,987 | HK$2,792,388,278,655 | - | - |
Dec-15 2021 | HK$2,792,622,178,917 | HK$2,560,241,487,390 | HK$2,799,839,181,657 | HK$2,661,154,060,211 | - | - |
Dec-14 2021 | HK$2,660,717,821,380 | HK$2,579,066,630,454 | HK$2,660,717,821,380 | HK$2,611,801,729,913 | - | - |
Dec-13 2021 | HK$2,612,578,194,411 | HK$2,580,105,275,739 | HK$2,858,513,382,684 | HK$2,855,329,557,941 | - | - |
Dec-12 2021 | HK$2,855,149,093,812 | HK$2,850,444,370,506 | HK$2,929,262,274,590 | HK$2,882,014,577,912 | HK$3,983 | - |
Dec-11 2021 | HK$2,882,395,818,153 | HK$2,754,181,756,767 | HK$2,882,395,818,153 | HK$2,805,459,272,154 | HK$4,755 | - |
Dec-10 2021 | HK$2,806,624,476,698 | HK$2,805,045,767,114 | HK$4,259,794,540,217 | HK$4,246,538,395,209 | HK$65,471 | - |
Dec-09 2021 | HK$4,249,090,204,881 | HK$4,248,206,711,873 | HK$13,527,944,925,744 | HK$13,462,485,273,428 | HK$306,317 | - |
Dec-08 2021 | HK$13,458,402,565,448 | HK$13,009,070,474,895 | HK$13,472,332,521,333 | HK$13,154,730,730,272 | HK$3,709 | - |
Dec-07 2021 | HK$13,154,238,164,756 | HK$11,905,748,564,408 | HK$13,897,500,855,495 | HK$13,378,126,417,446 | HK$109,989 | - |
Dec-06 2021 | HK$13,366,206,566,352 | HK$12,693,434,024,144 | HK$16,997,988,043,491 | HK$16,962,584,652,965 | HK$115,209 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8123 HKD.