Cap Mercado ₨684.73T
5.12%
Volume 24h ₨40.28T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Dec-20 2021 | ₨96,869,251,360,000 | ₨96,864,887,265,000 | ₨97,165,514,090,000 | ₨97,140,978,240,000 | - | - |
Dec-19 2021 | ₨97,140,978,240,000 | ₨96,672,828,095,000 | ₨98,641,129,630,000 | ₨97,655,554,335,000 | - | - |
Dec-18 2021 | ₨97,657,428,640,000 | ₨94,291,018,115,000 | ₨97,801,936,720,000 | ₨95,937,109,075,000 | - | - |
Dec-17 2021 | ₨95,925,932,870,000 | ₨92,559,898,320,000 | ₨98,534,848,459,999 | ₨98,461,079,380,000 | - | - |
Dec-16 2021 | ₨98,468,476,340,000 | ₨98,272,704,765,000 | ₨100,478,814,664,999 | ₨99,545,605,725,000 | - | - |
Dec-15 2021 | ₨99,553,944,015,000 | ₨91,269,825,050,000 | ₨99,811,222,315,000 | ₨94,867,248,540,000 | - | - |
Dec-14 2021 | ₨94,851,697,100,000 | ₨91,940,920,930,000 | ₨94,851,697,100,000 | ₨93,107,891,630,000 | - | - |
Dec-13 2021 | ₨93,135,571,745,000 | ₨91,977,947,504,999 | ₨101,902,893,780,000 | ₨101,789,393,890,000 | - | - |
Dec-12 2021 | ₨101,782,960,540,000 | ₨101,615,242,270,000 | ₨104,425,014,845,000 | ₨102,740,685,834,999 | ₨141,999 | - |
Dec-11 2021 | ₨102,754,276,634,999 | ₨98,183,584,765,000 | ₨102,754,276,634,999 | ₨100,011,572,430,000 | ₨169,503 | - |
Dec-10 2021 | ₨100,053,110,704,999 | ₨99,996,831,425,000 | ₨151,857,043,310,000 | ₨151,384,476,155,000 | ₨2,333,958 | - |
Dec-09 2021 | ₨151,475,445,395,000 | ₨151,443,949,830,000 | ₨482,256,526,480,000 | ₨479,922,961,055,000 | ₨10,919,882 | - |
Dec-08 2021 | ₨479,777,416,954,999 | ₨463,759,216,525,000 | ₨480,274,004,734,999 | ₨468,951,846,240,000 | ₨132,235 | - |
Dec-07 2021 | ₨468,934,286,815,000 | ₨424,426,990,155,000 | ₨495,430,793,525,000 | ₨476,915,659,570,000 | ₨3,920,985 | - |
Dec-06 2021 | ₨476,490,729,840,000 | ₨452,507,120,275,000 | ₨605,959,790,345,000 | ₨604,697,697,970,000 | ₨4,107,073 | - |
Análise histórica e de mercado do preço de Raja Inu (RAJAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 27 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.