Cap Mercado $2.07T
1.63%
Volume 24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Raja Inu (RAJAINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Raja Inu (RAJAINU) em Dólar USD. Esta tabela mostra 27 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00000000000034782496 | $0.00000000000034780929 | $0.00000000000034888874 | $0.00000000000034880064 | - | - |
| Dec-19 2021 | $0.00000000000034880064 | $0.00000000000034711967 | $0.00000000000035418718 | $0.00000000000035064831 | - | - |
| Dec-18 2021 | $0.00000000000035065504 | $0.00000000000033856739 | $0.00000000000035117392 | $0.00000000000034447795 | - | - |
| Dec-17 2021 | $0.00000000000034443782 | $0.00000000000033235152 | $0.000000000000353805559999 | $0.00000000000035354068 | - | - |
| Dec-16 2021 | $0.00000000000035356724 | $0.00000000000035286429 | $0.00000000000036078569 | $0.00000000000035743485 | - | - |
| Dec-15 2021 | $0.00000000000035746479 | $0.0000000000003277193 | $0.00000000000035838859 | $0.00000000000034063644 | - | - |
| Dec-14 2021 | $0.0000000000003405806 | $0.00000000000033012898 | $0.0000000000003405806 | $0.00000000000033431918 | - | - |
| Dec-13 2021 | $0.00000000000033441857 | $0.00000000000033026193 | $0.00000000000036589908 | $0.00000000000036549154 | - | - |
| Dec-12 2021 | $0.00000000000036546844 | $0.00000000000036486622 | $0.00000000000037495517 | $0.00000000000036890731 | $510 | - |
| Dec-11 2021 | $0.00000000000036895611 | $0.00000000000035254429 | $0.00000000000036895611 | $0.00000000000035910798 | $609 | - |
| Dec-10 2021 | $0.000000000000359257129999 | $0.00000000000035905505 | $0.00000000000054526766 | $0.00000000000054357083 | $8,380 | - |
| Dec-09 2021 | $0.00000000000054389747 | $0.000000000000543784379999 | $0.00000000000173162128 | $0.00000000000172324223 | $39,210 | - |
| Dec-08 2021 | $0.00000000000172271963 | $0.00000000000166520365 | $0.00000000000172450271 | $0.00000000000168384864 | $475 | - |
| Dec-07 2021 | $0.00000000000168378559 | $0.00000000000152397483 | $0.00000000000177892565 | $0.00000000000171244402 | $14,079 | - |
| Dec-06 2021 | $0.00000000000171091824 | $0.00000000000162480115 | $0.00000000000217579817 | $0.00000000000217126642 | $14,747 | - |