Cap Mercado $2.51T
-3.12%
Volume 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raja Inu (RAJAINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $347,824,960,000 | $347,809,290,000 | $348,888,740,000 | $348,800,640,000 | - | - |
| Dec-19 2021 | $348,800,640,000 | $347,119,670,000 | $354,187,180,000 | $350,648,310,000 | - | - |
| Dec-18 2021 | $350,655,040,000 | $338,567,390,000 | $351,173,920,000 | $344,477,950,000 | - | - |
| Dec-17 2021 | $344,437,820,000 | $332,351,520,000 | $353,805,559,999 | $353,540,680,000 | - | - |
| Dec-16 2021 | $353,567,240,000 | $352,864,290,000 | $360,785,690,000 | $357,434,850,000 | - | - |
| Dec-15 2021 | $357,464,790,000 | $327,719,300,000 | $358,388,590,000 | $340,636,440,000 | - | - |
| Dec-14 2021 | $340,580,600,000 | $330,128,980,000 | $340,580,600,000 | $334,319,180,000 | - | - |
| Dec-13 2021 | $334,418,570,000 | $330,261,930,000 | $365,899,080,000 | $365,491,540,000 | - | - |
| Dec-12 2021 | $365,468,440,000 | $364,866,220,000 | $374,955,170,000 | $368,907,310,000 | $510 | - |
| Dec-11 2021 | $368,956,110,000 | $352,544,290,000 | $368,956,110,000 | $359,107,980,000 | $609 | - |
| Dec-10 2021 | $359,257,129,999 | $359,055,050,000 | $545,267,660,000 | $543,570,830,000 | $8,380 | - |
| Dec-09 2021 | $543,897,470,000 | $543,784,379,999 | $1,731,621,280,000 | $1,723,242,230,000 | $39,210 | - |
| Dec-08 2021 | $1,722,719,630,000 | $1,665,203,650,000 | $1,724,502,710,000 | $1,683,848,640,000 | $475 | - |
| Dec-07 2021 | $1,683,785,590,000 | $1,523,974,830,000 | $1,778,925,650,000 | $1,712,444,020,000 | $14,079 | - |
| Dec-06 2021 | $1,710,918,240,000 | $1,624,801,150,000 | $2,175,798,170,000 | $2,171,266,420,000 | $14,747 | - |