Cap Mercado ₨666.21T
-1.97%
Volumen 24h ₨36.18T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-20 2021 | ₨96,762,476,053,779 | ₨96,758,116,769,155 | ₨97,058,412,224,594 | ₨97,033,903,419,532 | - | - |
Dec-19 2021 | ₨97,033,903,419,532 | ₨96,566,269,298,703 | ₨98,532,401,249,483 | ₨97,547,912,316,796 | - | - |
Dec-18 2021 | ₨97,549,784,555,820 | ₨94,187,084,697,617 | ₨97,694,133,350,038 | ₨95,831,361,233,908 | - | - |
Dec-17 2021 | ₨95,820,197,348,016 | ₨92,457,873,050,390 | ₨98,426,237,229,191 | ₨98,352,549,462,053 | - | - |
Dec-16 2021 | ₨98,359,938,268,664 | ₨98,164,382,485,255 | ₨100,368,060,673,883 | ₨99,435,880,374,747 | - | - |
Dec-15 2021 | ₨99,444,209,473,765 | ₨91,169,221,779,285 | ₨99,701,204,185,641 | ₨94,762,679,965,648 | - | - |
Dec-14 2021 | ₨94,747,145,667,411 | ₨91,839,577,935,719 | ₨94,747,145,667,411 | ₨93,005,262,328,123 | - | - |
Dec-13 2021 | ₨93,032,911,932,381 | ₨91,876,563,697,728 | ₨101,790,570,080,421 | ₨101,677,195,297,050 | - | - |
Dec-12 2021 | ₨101,670,769,038,288 | ₨101,503,235,637,784 | ₨104,309,911,106,913 | ₨102,627,438,668,976 | ₨141,842 | - |
Dec-11 2021 | ₨102,641,014,488,352 | ₨98,075,360,718,855 | ₨102,641,014,488,352 | ₨99,901,333,462,299 | ₨169,317 | - |
Dec-10 2021 | ₨99,942,825,951,232 | ₨99,886,608,705,751 | ₨151,689,657,043,733 | ₨151,217,610,781,606 | ₨2,331,385 | - |
Dec-09 2021 | ₨151,308,479,749,659 | ₨151,277,018,901,027 | ₨481,724,953,379,465 | ₨479,393,960,155,234 | ₨10,907,845 | - |
Dec-08 2021 | ₨479,248,576,482,982 | ₨463,248,032,308,523 | ₨479,744,616,893,084 | ₨468,434,938,384,492 | ₨132,089 | - |
Dec-07 2021 | ₨468,417,398,314,581 | ₨423,959,160,361,686 | ₨494,884,698,928,963 | ₨476,389,973,504,740 | ₨3,916,663 | - |
Dec-06 2021 | ₨475,965,512,158,684 | ₨452,008,338,817,973 | ₨605,291,863,822,773 | ₨604,031,162,604,388 | ₨4,102,546 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 27 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.