Cap Mercado CA$3.33T
-1.43%
Volumen 24h CA$176.34B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2021 | CA$478,401,928,233 | CA$478,380,375,558 | CA$479,865,061,883 | CA$479,743,888,262 | - | - |
Dec-19 2021 | CA$479,743,888,262 | CA$477,431,865,314 | CA$487,152,589,243 | CA$482,285,192,057 | - | - |
Dec-18 2021 | CA$482,294,448,566 | CA$465,668,973,879 | CA$483,008,121,307 | CA$473,798,417,209 | - | - |
Dec-17 2021 | CA$473,743,222,006 | CA$457,119,604,123 | CA$486,627,705,279 | CA$486,263,386,678 | - | - |
Dec-16 2021 | CA$486,299,917,568 | CA$485,333,073,108 | CA$496,228,245,882 | CA$491,619,467,038 | - | - |
Dec-15 2021 | CA$491,660,646,813 | CA$450,748,402,413 | CA$492,931,250,571 | CA$468,514,765,940 | - | - |
Dec-14 2021 | CA$468,437,963,046 | CA$454,062,700,381 | CA$468,437,963,046 | CA$459,825,943,363 | - | - |
Dec-13 2021 | CA$459,962,645,363 | CA$454,245,561,141 | CA$503,261,253,622 | CA$502,700,719,031 | - | - |
Dec-12 2021 | CA$502,668,947,060 | CA$501,840,647,650 | CA$515,717,090,369 | CA$507,398,803,247 | CA$701 | - |
Dec-11 2021 | CA$507,465,923,255 | CA$484,892,941,908 | CA$507,465,923,255 | CA$493,920,706,771 | CA$837 | - |
Dec-10 2021 | CA$494,125,849,173 | CA$493,847,906,320 | CA$749,966,592,240 | CA$747,632,755,290 | CA$11,527 | - |
Dec-09 2021 | CA$748,082,019,212 | CA$747,926,474,095 | CA$2,381,689,224,724 | CA$2,370,164,595,564 | CA$53,929 | - |
Dec-08 2021 | CA$2,369,445,806,298 | CA$2,290,337,752,246 | CA$2,371,898,272,361 | CA$2,315,982,257,942 | CA$653 | - |
Dec-07 2021 | CA$2,315,895,538,341 | CA$2,096,090,220,930 | CA$2,446,752,128,266 | CA$2,355,312,629,548 | CA$19,364 | - |
Dec-06 2021 | CA$2,353,214,056,478 | CA$2,234,767,749,721 | CA$2,992,614,560,999 | CA$2,986,381,546,732 | CA$20,283 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.