Cap Mercado R$12.14T
-3.09%
Volumen 24h R$680.59B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2021 | R$1,770,328,177,161 | R$1,770,248,421,405 | R$1,775,742,508,865 | R$1,775,294,105,414 | - | - |
Dec-19 2021 | R$1,775,294,105,414 | R$1,766,738,455,595 | R$1,802,710,031,917 | R$1,784,698,209,890 | - | - |
Dec-18 2021 | R$1,784,732,463,638 | R$1,723,209,830,556 | R$1,787,373,412,363 | R$1,753,292,866,894 | - | - |
Dec-17 2021 | R$1,753,088,616,832 | R$1,691,572,854,859 | R$1,800,767,696,787 | R$1,799,419,534,402 | - | - |
Dec-16 2021 | R$1,799,554,717,100 | R$1,795,976,905,455 | R$1,836,294,534,249 | R$1,819,239,730,393 | - | - |
Dec-15 2021 | R$1,819,392,116,310 | R$1,667,996,198,403 | R$1,824,093,990,408 | R$1,733,740,695,032 | - | - |
Dec-14 2021 | R$1,733,456,485,626 | R$1,680,260,770,795 | R$1,733,456,485,626 | R$1,701,587,673,637 | - | - |
Dec-13 2021 | R$1,702,093,539,914 | R$1,680,937,447,740 | R$1,862,320,206,466 | R$1,860,245,946,053 | - | - |
Dec-12 2021 | R$1,860,128,373,752 | R$1,857,063,248,596 | R$1,908,413,078,300 | R$1,877,631,224,780 | R$2,595 | - |
Dec-11 2021 | R$1,877,879,602,628 | R$1,794,348,198,255 | R$1,877,879,602,628 | R$1,827,755,476,885 | R$3,098 | - |
Dec-10 2021 | R$1,828,514,607,132 | R$1,827,486,078,535 | R$2,775,254,261,778 | R$2,766,617,889,159 | R$42,654 | - |
Dec-09 2021 | R$2,768,280,392,033 | R$2,767,704,796,729 | R$8,813,450,145,028 | R$8,770,803,210,453 | R$199,566 | - |
Dec-08 2021 | R$8,768,143,328,007 | R$8,475,403,669,441 | R$8,777,218,688,114 | R$8,570,301,261,494 | R$2,417 | - |
Dec-07 2021 | R$8,569,980,355,278 | R$7,756,589,931,999 | R$9,054,215,670,061 | R$8,715,843,453,034 | R$71,658 | - |
Dec-06 2021 | R$8,708,077,675,310 | R$8,269,766,661,166 | R$11,074,181,703,830 | R$11,051,116,410,538 | R$75,059 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.