Cap Mercado ¥375.03T
-2.09%
Volumen 24h ¥19.81T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-20 2021 | ¥54,063,650,920,160 | ¥54,061,215,277,215 | ¥54,228,997,968,790 | ¥54,215,304,277,440 | - | - |
Dec-19 2021 | ¥54,215,304,277,440 | ¥53,954,025,226,945 | ¥55,052,553,042,530 | ¥54,502,494,092,385 | - | - |
Dec-18 2021 | ¥54,503,540,159,840 | ¥52,624,714,413,565 | ¥54,584,191,494,320 | ¥53,543,413,441,325 | - | - |
Dec-17 2021 | ¥53,537,175,894,970 | ¥51,658,559,983,920 | ¥54,993,236,510,260 | ¥54,952,065,284,780 | - | - |
Dec-16 2021 | ¥54,956,193,598,540 | ¥54,846,931,619,715 | ¥56,078,182,546,615 | ¥55,557,349,757,475 | - | - |
Dec-15 2021 | ¥55,562,003,436,465 | ¥50,938,557,816,550 | ¥55,705,592,903,765 | ¥52,946,314,096,740 | - | - |
Dec-14 2021 | ¥52,937,634,690,100 | ¥51,313,102,812,830 | ¥52,937,634,690,100 | ¥51,964,400,264,530 | - | - |
Dec-13 2021 | ¥51,979,848,800,095 | ¥51,333,767,696,655 | ¥56,872,974,651,180 | ¥56,809,629,282,590 | - | - |
Dec-12 2021 | ¥56,806,038,768,740 | ¥56,712,433,606,370 | ¥58,280,594,416,195 | ¥57,340,554,368,885 | ¥79,251 | - |
Dec-11 2021 | ¥57,348,139,523,685 | ¥54,797,192,899,715 | ¥57,348,139,523,685 | ¥55,817,410,209,330 | ¥94,601 | - |
Dec-10 2021 | ¥55,840,593,115,855 | ¥55,809,183,114,175 | ¥84,752,860,830,610 | ¥84,489,116,604,805 | ¥1,302,604 | - |
Dec-09 2021 | ¥84,539,887,403,245 | ¥84,522,309,428,730 | ¥269,151,956,224,880 | ¥267,849,571,156,705 | ¥6,094,490 | - |
Dec-08 2021 | ¥267,768,341,609,605 | ¥258,828,431,532,275 | ¥268,045,491,974,785 | ¥261,726,487,585,440 | ¥73,801 | - |
Dec-07 2021 | ¥261,716,687,503,265 | ¥236,876,741,738,805 | ¥276,504,640,019,275 | ¥266,171,167,582,670 | ¥2,188,339 | - |
Dec-06 2021 | ¥265,934,010,257,040 | ¥252,548,529,548,525 | ¥338,191,924,856,695 | ¥337,487,539,093,070 | ¥2,292,196 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4335 JPY.