Cap Mercado CHF2.20T
-2.81%
Volumen 24h CHF116.11B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-20 2021 | CHF315,974,628,412 | CHF315,960,393,314 | CHF316,940,998,078 | CHF316,860,965,395 | - | - |
Dec-19 2021 | CHF316,860,965,395 | CHF315,333,921,818 | CHF321,754,259,927 | CHF318,539,444,253 | - | - |
Dec-18 2021 | CHF318,545,557,987 | CHF307,564,774,097 | CHF319,016,924,145 | CHF312,934,104,118 | - | - |
Dec-17 2021 | CHF312,897,648,822 | CHF301,918,091,313 | CHF321,407,584,870 | CHF321,166,959,932 | - | - |
Dec-16 2021 | CHF321,191,087,833 | CHF320,552,506,964 | CHF327,748,544,366 | CHF324,704,540,785 | - | - |
Dec-15 2021 | CHF324,731,739,179 | CHF297,710,043,699 | CHF325,570,946,813 | CHF309,444,361,189 | - | - |
Dec-14 2021 | CHF309,393,634,457 | CHF299,899,069,301 | CHF309,393,634,457 | CHF303,705,572,687 | - | - |
Dec-13 2021 | CHF303,795,861,545 | CHF300,019,845,069 | CHF332,393,701,244 | CHF332,023,479,682 | - | - |
Dec-12 2021 | CHF332,002,494,949 | CHF331,455,420,234 | CHF340,620,525,083 | CHF335,126,467,623 | CHF463 | - |
Dec-11 2021 | CHF335,170,799,007 | CHF320,261,809,364 | CHF335,170,799,007 | CHF326,224,462,271 | CHF553 | - |
Dec-10 2021 | CHF326,359,954,605 | CHF326,176,379,071 | CHF495,337,500,373 | CHF493,796,049,096 | CHF7,613 | - |
Dec-09 2021 | CHF494,092,778,672 | CHF493,990,044,323 | CHF1,573,056,719,390 | CHF1,565,444,938,998 | CHF35,619 | - |
Dec-08 2021 | CHF1,564,970,193,480 | CHF1,512,720,951,769 | CHF1,566,589,996,845 | CHF1,529,658,620,035 | CHF431 | - |
Dec-07 2021 | CHF1,529,601,343,523 | CHF1,384,424,454,816 | CHF1,616,029,428,229 | CHF1,555,635,521,088 | CHF12,790 | - |
Dec-06 2021 | CHF1,554,249,456,763 | CHF1,476,018,108,694 | CHF1,976,560,331,573 | CHF1,972,443,553,920 | CHF13,397 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90843 CHF.