Cap Mercado ₩3,294.67T
-3.08%
Volumen 24h ₩174.41T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-20 2021 | ₩474,670,590,757,955 | ₩474,649,206,185,217 | ₩476,122,312,569,513 | ₩476,002,084,052,716 | - | - |
Dec-19 2021 | ₩476,002,084,052,716 | ₩473,708,093,929,217 | ₩483,353,000,226,016 | ₩478,523,566,727,294 | - | - |
Dec-18 2021 | ₩478,532,751,039,644 | ₩462,036,948,189,914 | ₩479,240,857,427,790 | ₩470,102,985,218,741 | - | - |
Dec-17 2021 | ₩470,048,220,515,233 | ₩453,554,259,986,702 | ₩482,832,210,139,977 | ₩482,470,733,073,811 | - | - |
Dec-16 2021 | ₩482,506,979,037,558 | ₩481,547,675,565,567 | ₩492,357,870,491,285 | ₩487,785,038,218,594 | - | - |
Dec-15 2021 | ₩487,825,896,808,752 | ₩447,232,751,018,740 | ₩489,086,590,382,158 | ₩464,860,544,247,562 | - | - |
Dec-14 2021 | ₩464,784,340,384,022 | ₩450,521,198,832,082 | ₩464,784,340,384,022 | ₩456,239,490,898,856 | - | - |
Dec-13 2021 | ₩456,375,126,679,610 | ₩450,702,633,353,174 | ₩499,336,023,675,219 | ₩498,779,861,022,149 | - | - |
Dec-12 2021 | ₩498,748,336,859,402 | ₩497,926,497,842,541 | ₩511,694,710,039,352 | ₩503,441,302,121,124 | ₩695,811 | - |
Dec-11 2021 | ₩503,507,898,620,780 | ₩481,110,977,207,167 | ₩503,507,898,620,780 | ₩490,068,329,232,312 | ₩830,587 | - |
Dec-10 2021 | ₩490,271,871,607,798 | ₩489,996,096,594,468 | ₩744,117,162,533,154 | ₩741,801,528,547,267 | ₩11,436,666 | - |
Dec-09 2021 | ₩742,247,288,396,604 | ₩742,092,956,467,380 | ₩0.000000002363113032332833 | ₩0.000000002351678290520485 | ₩53,508,691 | - |
Dec-08 2021 | ₩0.000000002350965107513923 | ₩0.00000000227247406361465 | ₩0.000000002353398445354223 | ₩0.000000002297918552756477 | ₩647,965 | - |
Dec-07 2021 | ₩0.000000002297832509533048 | ₩0.000000002079741582824747 | ₩0.00000000242766847209579 | ₩0.000000002336942163705927 | ₩19,213,281 | - |
Dec-06 2021 | ₩0.000000002334859958639428 | ₩0.000000002217337484160725 | ₩0.000000002969273403277263 | ₩0.000000002963089003947015 | ₩20,125,135 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.68237 KRW.