Cap Mercado RM11.47T
-2.81%
Volumen 24h RM606.18B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-20 2021 | RM1,649,559,872,799 | RM1,649,485,557,825 | RM1,654,604,849,449 | RM1,654,187,035,200 | - | - |
Dec-19 2021 | RM1,654,187,035,200 | RM1,646,215,034,974 | RM1,679,732,701,149 | RM1,662,949,610,175 | - | - |
Dec-18 2021 | RM1,662,981,527,199 | RM1,605,655,847,075 | RM1,665,442,315,599 | RM1,633,686,677,874 | - | - |
Dec-17 2021 | RM1,633,496,361,350 | RM1,576,177,083,600 | RM1,677,922,868,299 | RM1,676,666,674,899 | - | - |
Dec-16 2021 | RM1,676,792,635,700 | RM1,673,458,895,325 | RM1,711,026,134,824 | RM1,695,134,776,125 | - | - |
Dec-15 2021 | RM1,695,276,766,574 | RM1,554,208,780,249 | RM1,699,657,888,075 | RM1,615,468,316,699 | - | - |
Dec-14 2021 | RM1,615,203,495,499 | RM1,565,636,687,649 | RM1,615,203,495,499 | RM1,585,508,711,149 | - | - |
Dec-13 2021 | RM1,585,980,068,225 | RM1,566,267,203,024 | RM1,735,276,386,899 | RM1,733,343,628,450 | - | - |
Dec-12 2021 | RM1,733,234,076,699 | RM1,730,378,048,349 | RM1,778,224,893,724 | RM1,749,542,917,674 | RM2,418 | - |
Dec-11 2021 | RM1,749,774,351,674 | RM1,671,941,295,325 | RM1,749,774,351,674 | RM1,703,069,595,149 | RM2,886 | - |
Dec-10 2021 | RM1,703,776,939,024 | RM1,702,818,574,625 | RM2,585,931,877,550 | RM2,577,884,661,275 | RM39,744 | - |
Dec-09 2021 | RM2,579,433,751,475 | RM2,578,897,422,149 | RM8,212,213,920,399 | RM8,172,476,275,774 | RM185,952 | - |
Dec-08 2021 | RM8,169,997,845,274 | RM7,897,228,310,125 | RM8,178,454,102,174 | RM7,985,652,175,199 | RM2,252 | - |
Dec-07 2021 | RM7,985,353,160,574 | RM7,227,450,631,275 | RM8,436,554,895,125 | RM8,121,265,764,849 | RM66,769 | - |
Dec-06 2021 | RM8,114,029,753,200 | RM7,705,619,453,875 | RM10,318,722,821,225 | RM10,297,230,996,850 | RM69,938 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.