Cap Mercado ฿89.50T
-1.62%
Volumen 24h ฿4.82T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-20 2021 | ฿12,841,697,523,200 | ฿12,841,118,986,800 | ฿12,880,972,280,800 | ฿12,877,719,628,800 | - | - |
Dec-19 2021 | ฿12,877,719,628,800 | ฿12,815,658,216,400 | ฿13,076,590,685,600 | ฿12,945,935,605,200 | - | - |
Dec-18 2021 | ฿12,946,184,076,800 | ฿12,499,908,038,800 | ฿12,965,341,126,400 | ฿12,718,125,914,000 | - | - |
Dec-17 2021 | ฿12,716,644,314,400 | ฿12,270,418,118,400 | ฿13,062,501,275,200 | ฿13,052,721,905,600 | - | - |
Dec-16 2021 | ฿13,053,702,500,800 | ฿13,027,749,586,800 | ฿13,320,207,674,800 | ฿13,196,494,662,000 | - | - |
Dec-15 2021 | ฿13,197,600,046,800 | ฿12,099,396,556,000 | ฿13,231,706,742,800 | ฿12,576,297,364,800 | - | - |
Dec-14 2021 | ฿12,574,235,752,000 | ฿12,188,361,941,600 | ฿12,574,235,752,000 | ฿12,343,064,125,600 | - | - |
Dec-13 2021 | ฿12,346,733,604,400 | ฿12,193,270,455,600 | ฿13,508,994,033,600 | ฿13,493,947,656,800 | - | - |
Dec-12 2021 | ฿13,493,094,804,800 | ฿13,470,860,842,400 | ฿13,843,344,876,400 | ฿13,620,057,885,200 | ฿18,824 | - |
Dec-11 2021 | ฿13,621,859,581,200 | ฿13,015,935,186,800 | ฿13,621,859,581,200 | ฿13,258,266,621,600 | ฿22,471 | - |
Dec-10 2021 | ฿13,263,773,239,600 | ฿13,256,312,446,000 | ฿20,131,282,007,200 | ฿20,068,635,043,600 | ฿309,407 | - |
Dec-09 2021 | ฿20,080,694,592,400 | ฿20,076,519,309,600 | ฿63,931,457,657,600 | ฿63,622,103,131,600 | ฿1,447,620 | - |
Dec-08 2021 | ฿63,602,808,739,600 | ฿61,479,318,758,000 | ฿63,668,640,053,200 | ฿62,167,691,788,800 | ฿17,530 | - |
Dec-07 2021 | ฿62,165,363,982,800 | ฿56,265,150,723,600 | ฿65,677,934,998,000 | ฿63,223,433,218,400 | ฿519,794 | - |
Dec-06 2021 | ฿63,167,101,420,800 | ฿59,987,658,458,000 | ฿80,330,468,436,400 | ฿80,163,156,226,400 | ฿544,464 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.92 THB.