Cap Mercado S$3.24T
-3.06%
Volumen 24h S$180.37B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-20 2021 | S$471,546,298,271 | S$471,525,054,453 | S$472,988,464,818 | S$472,869,027,648 | - | - |
Dec-19 2021 | S$472,869,027,648 | S$470,590,136,618 | S$480,171,559,926 | S$475,373,913,866 | - | - |
Dec-18 2021 | S$475,383,037,727 | S$458,995,810,623 | S$476,086,483,344 | S$467,008,756,814 | - | - |
Dec-17 2021 | S$466,954,352,574 | S$450,568,955,664 | S$479,654,197,691 | S$479,295,099,875 | - | - |
Dec-16 2021 | S$479,331,107,268 | S$478,378,117,952 | S$489,117,159,933 | S$484,574,426,145 | - | - |
Dec-15 2021 | S$484,615,015,802 | S$444,289,055,009 | S$485,867,411,463 | S$461,800,821,707 | - | - |
Dec-14 2021 | S$461,725,119,419 | S$447,555,858,185 | S$461,725,119,419 | S$453,236,512,325 | - | - |
Dec-13 2021 | S$453,371,255,348 | S$447,736,098,500 | S$496,049,382,756 | S$495,496,880,777 | - | - |
Dec-12 2021 | S$495,465,564,107 | S$494,649,134,453 | S$508,326,723,969 | S$500,127,640,166 | S$691 | - |
Dec-11 2021 | S$500,193,798,326 | S$477,944,293,952 | S$500,193,798,326 | S$486,842,688,486 | S$825 | - |
Dec-10 2021 | S$487,044,891,140 | S$486,770,931,284 | S$739,219,366,661 | S$736,918,974,231 | S$11,361 | - |
Dec-09 2021 | S$737,361,800,079 | S$737,208,483,966 | S$2,347,558,969,296 | S$2,336,199,491,211 | S$53,156 | - |
Dec-08 2021 | S$2,335,491,002,391 | S$2,257,516,588,305 | S$2,337,908,323,947 | S$2,282,793,601,248 | S$644 | - |
Dec-07 2021 | S$2,282,708,124,363 | S$2,066,052,677,030 | S$2,411,689,503,705 | S$2,321,560,357,914 | S$19,087 | - |
Dec-06 2021 | S$2,319,491,857,968 | S$2,202,742,919,054 | S$2,949,729,579,069 | S$2,943,585,885,593 | S$19,993 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.