Cap Mercado CL$2,263.66T
-2.17%
Volumen 24h CL$119.30T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-20 2021 | CL$325,779,814,035,200 | CL$325,765,137,199,800 | CL$326,776,171,658,800 | CL$326,693,655,436,800 | - | - |
Dec-19 2021 | CL$326,693,655,436,800 | CL$325,119,225,315,400 | CL$331,738,796,531,600 | CL$328,424,220,112,200 | - | - |
Dec-18 2021 | CL$328,430,523,564,800 | CL$317,108,988,821,800 | CL$328,916,516,950,400 | CL$322,644,937,529,000 | - | - |
Dec-17 2021 | CL$322,607,350,968,400 | CL$311,287,080,662,400 | CL$331,381,363,607,200 | CL$331,133,271,701,600 | - | - |
Dec-16 2021 | CL$331,158,148,328,800 | CL$330,499,751,299,800 | CL$337,919,092,967,800 | CL$334,780,629,207,000 | - | - |
Dec-15 2021 | CL$334,808,671,609,800 | CL$306,948,450,766,000 | CL$335,673,921,165,800 | CL$319,046,902,432,800 | - | - |
Dec-14 2021 | CL$318,994,601,572,000 | CL$309,205,405,247,600 | CL$318,994,601,572,000 | CL$313,130,030,371,600 | - | - |
Dec-13 2021 | CL$313,223,121,033,400 | CL$309,329,928,876,600 | CL$342,708,396,309,600 | CL$342,326,686,194,800 | - | - |
Dec-12 2021 | CL$342,305,050,272,800 | CL$341,740,998,976,400 | CL$351,190,511,325,400 | CL$345,525,964,692,200 | CL$477,554 | - |
Dec-11 2021 | CL$345,571,671,748,200 | CL$330,200,032,899,800 | CL$345,571,671,748,200 | CL$336,347,716,227,600 | CL$570,055 | - |
Dec-10 2021 | CL$336,487,413,100,599 | CL$336,298,140,931,000 | CL$510,708,595,709,200 | CL$509,119,310,794,599 | CL$7,849,306 | - |
Dec-09 2021 | CL$509,425,248,351,400 | CL$509,319,325,995,600 | CL$0.0000000016218711232736 | CL$0.0000000016140231374626 | CL$36,724,524 | - |
Dec-08 2021 | CL$0.000000001613533659850599 | CL$0.000000001559663042663 | CL$0.0000000016152037282402 | CL$0.0000000015771263131968 | CL$444,717 | - |
Dec-07 2021 | CL$0.0000000015770672593058 | CL$0.0000000014273853052746 | CL$0.000000001666177342303 | CL$0.0000000016039093180124 | CL$13,186,617 | - |
Dec-06 2021 | CL$0.0000000016024802419488 | CL$0.000000001521821253113 | CL$0.000000002037896081985399 | CL$0.000000002033651554300399 | CL$13,812,448 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.