Cap Mercado ₱139.43T
-1.64%
Volumen 24h ₱7.44T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-20 2021 | ₱19,947,472,761,283 | ₱19,946,574,099,789 | ₱20,008,479,661,345 | ₱20,003,427,199,468 | - | - |
Dec-19 2021 | ₱20,003,427,199,468 | ₱19,907,024,965,173 | ₱20,312,340,797,640 | ₱20,109,389,540,402 | - | - |
Dec-18 2021 | ₱20,109,775,500,316 | ₱19,416,558,805,566 | ₱20,139,532,837,646 | ₱19,755,524,515,801 | - | - |
Dec-17 2021 | ₱19,753,223,093,609 | ₱19,060,083,820,238 | ₱20,290,455,207,385 | ₱20,275,264,559,235 | - | - |
Dec-16 2021 | ₱20,276,787,753,190 | ₱20,236,474,154,139 | ₱20,690,759,869,377 | ₱20,498,591,976,574 | - | - |
Dec-15 2021 | ₱20,500,309,010,724 | ₱18,794,429,847,981 | ₱20,553,288,173,970 | ₱19,535,217,105,754 | - | - |
Dec-14 2021 | ₱19,532,014,728,102 | ₱18,932,622,995,946 | ₱19,532,014,728,102 | ₱19,172,927,488,080 | - | - |
Dec-13 2021 | ₱19,178,627,422,086 | ₱18,940,247,568,098 | ₱20,984,008,541,763 | ₱20,960,636,461,021 | - | - |
Dec-12 2021 | ₱20,959,311,695,194 | ₱20,924,774,878,037 | ₱21,503,367,786,708 | ₱21,156,528,035,432 | ₱29,241 | - |
Dec-11 2021 | ₱21,159,326,674,928 | ₱20,218,122,419,739 | ₱21,159,326,674,928 | ₱20,594,544,593,376 | ₱34,904 | - |
Dec-10 2021 | ₱20,603,098,222,082 | ₱20,591,509,101,808 | ₱31,270,647,728,842 | ₱31,173,335,936,711 | ₱480,612 | - |
Dec-09 2021 | ₱31,192,068,469,599 | ₱31,185,582,851,964 | ₱99,307,043,162,337 | ₱98,826,511,599,449 | ₱2,248,640 | - |
Dec-08 2021 | ₱98,796,540,923,207 | ₱95,498,047,208,470 | ₱98,898,799,081,250 | ₱96,567,321,909,628 | ₱27,230 | - |
Dec-07 2021 | ₱96,563,706,044,460 | ₱87,398,691,601,391 | ₱102,019,909,519,210 | ₱98,207,243,218,463 | ₱807,416 | - |
Dec-06 2021 | ₱98,119,741,001,860 | ₱93,180,997,367,545 | ₱124,780,219,137,018 | ₱124,520,327,035,871 | ₱845,735 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.34917 PHP.