Cap Mercado £1.95T
-1.93%
Volumen 24h £102.36B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-20 2021 | £278,552,140,966 | £278,539,591,803 | £279,404,058,541 | £279,333,504,537 | - | - |
Dec-19 2021 | £279,333,504,537 | £277,987,316,522 | £283,647,261,231 | £280,813,192,580 | - | - |
Dec-18 2021 | £280,818,582,233 | £271,138,308,607 | £281,234,122,092 | £275,871,721,478 | - | - |
Dec-17 2021 | £275,839,583,768 | £266,160,391,276 | £283,341,644,670 | £283,129,518,171 | - | - |
Dec-16 2021 | £283,150,788,481 | £282,587,838,003 | £288,931,611,979 | £286,248,125,274 | - | - |
Dec-15 2021 | £286,272,102,423 | £262,450,724,211 | £287,011,918,415 | £272,795,286,609 | - | - |
Dec-14 2021 | £272,750,567,703 | £264,380,492,343 | £272,750,567,703 | £267,736,172,111 | - | - |
Dec-13 2021 | £267,815,767,598 | £264,486,964,021 | £293,026,619,227 | £292,700,244,893 | - | - |
Dec-12 2021 | £292,681,745,489 | £292,199,463,624 | £300,279,098,342 | £295,435,730,140 | £408 | - |
Dec-11 2021 | £295,474,811,132 | £282,331,569,203 | £295,474,811,132 | £287,588,034,703 | £487 | - |
Dec-10 2021 | £287,707,479,989 | £287,545,646,242 | £436,672,152,834 | £435,313,263,497 | £6,711 | - |
Dec-09 2021 | £435,574,849,874 | £435,484,282,879 | £1,386,751,585,875 | £1,380,041,307,473 | £31,401 | - |
Dec-08 2021 | £1,379,622,788,489 | £1,333,561,691,066 | £1,381,050,750,276 | £1,348,493,344,857 | £380 | - |
Dec-07 2021 | £1,348,442,851,895 | £1,220,460,002,857 | £1,424,634,817,546 | £1,371,393,668,976 | £11,275 | - |
Dec-06 2021 | £1,370,171,763,321 | £1,301,205,752,966 | £1,742,466,206,462 | £1,738,836,999,792 | £11,810 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.