Cap Mercado AU$3.61T
-3.12%
Volumen 24h AU$202.07B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-20 2021 | AU$528,530,461,468 | AU$528,506,650,433 | AU$530,146,907,092 | AU$530,013,036,499 | - | - |
Dec-19 2021 | AU$530,013,036,499 | AU$527,458,752,155 | AU$538,198,045,625 | AU$532,820,626,494 | - | - |
Dec-18 2021 | AU$532,830,852,931 | AU$514,463,306,126 | AU$533,619,306,657 | AU$523,444,579,363 | - | - |
Dec-17 2021 | AU$523,383,600,624 | AU$505,018,105,185 | AU$537,618,162,586 | AU$537,215,669,480 | - | - |
Dec-16 2021 | AU$537,256,028,197 | AU$536,187,874,583 | AU$548,224,679,525 | AU$543,132,977,620 | - | - |
Dec-15 2021 | AU$543,178,472,348 | AU$497,979,307,929 | AU$544,582,214,162 | AU$517,607,289,673 | - | - |
Dec-14 2021 | AU$517,522,439,118 | AU$501,640,888,979 | AU$517,522,439,118 | AU$508,008,023,585 | - | - |
Dec-13 2021 | AU$508,159,049,672 | AU$501,842,910,492 | AU$555,994,629,032 | AU$555,375,359,776 | - | - |
Dec-12 2021 | AU$555,340,258,633 | AU$554,425,167,276 | AU$569,755,629,470 | AU$560,565,724,764 | AU$775 | - |
Dec-11 2021 | AU$560,639,877,828 | AU$535,701,624,983 | AU$560,639,877,828 | AU$545,675,348,849 | AU$925 | - |
Dec-10 2021 | AU$545,901,986,748 | AU$545,594,920,126 | AU$828,550,567,399 | AU$825,972,183,309 | AU$12,734 | - |
Dec-09 2021 | AU$826,468,522,589 | AU$826,296,678,941 | AU$2,631,250,483,598 | AU$2,618,518,265,751 | AU$59,580 | - |
Dec-08 2021 | AU$2,617,724,159,373 | AU$2,530,326,902,284 | AU$2,620,433,602,926 | AU$2,558,658,523,939 | AU$721 | - |
Dec-07 2021 | AU$2,558,562,717,572 | AU$2,315,725,473,429 | AU$2,703,130,892,944 | AU$2,602,110,061,710 | AU$21,393 | - |
Dec-06 2021 | AU$2,599,791,593,227 | AU$2,468,934,091,459 | AU$3,306,190,593,260 | AU$3,299,304,463,182 | AU$22,409 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51953 AUD.