Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2021 AU$0.000000000000525636557801 AU$0.00000000000052561287714 AU$0.000000000000527244152775 AU$0.000000000000527111015174 - -
Dec-19 2021 AU$0.000000000000527111015174 AU$0.0000000000005245707165 AU$0.000000000000535251208287 AU$0.000000000000529903232555 - -
Dec-18 2021 AU$0.000000000000529913402998 AU$0.000000000000511646425441 AU$0.000000000000530697539643 AU$0.000000000000520578522819 - -
Dec-17 2021 AU$0.000000000000520517877962 AU$0.000000000000502252940539 AU$0.000000000000534674500327 AU$0.000000000000534274211022 - -
Dec-16 2021 AU$0.00000000000053431434876 AU$0.00000000000053325204369 AU$0.000000000000545222942584 AU$0.000000000000540159119668 - -
Dec-15 2021 AU$0.000000000000540204365295 AU$0.000000000000495252683352 AU$0.000000000000541600421093 AU$0.000000000000514773194492 - -
Dec-14 2021 AU$0.000000000000514688808526 AU$0.000000000000498894215865 AU$0.000000000000514688808526 AU$0.000000000000505226488007 - -
Dec-13 2021 AU$0.000000000000505376687169 AU$0.000000000000499095131235 AU$0.000000000000552950348686 AU$0.000000000000552334470163 - -
Dec-12 2021 AU$0.000000000000552299561212 AU$0.000000000000551389480326 AU$0.000000000000566636002455 AU$0.000000000000557496415945 AU$771 -
Dec-11 2021 AU$0.000000000000557570162993 AU$0.00000000000053276845649 AU$0.000000000000557570162993 AU$0.000000000000542687570455 AU$920 -
Dec-10 2021 AU$0.000000000000542912967427 AU$0.00000000000054260758211 AU$0.000000000000824013940468 AU$0.000000000000821449674004 AU$12,665 -
Dec-09 2021 AU$0.000000000000821943295638 AU$0.000000000000821772392899 AU$0.000000000002616843394548 AU$0.000000000002604180890398 AU$59,254 -
Dec-08 2021 AU$0.000000000002603391132052 AU$0.000000000002516472407916 AU$0.000000000002606085740379 AU$0.000000000002544648903254 AU$718 -
Dec-07 2021 AU$0.000000000002544553621463 AU$0.000000000002303046002844 AU$0.000000000002688330231536 AU$0.000000000002587862527464 AU$21,276 -
Dec-06 2021 AU$0.00000000000258555675347 AU$0.000000000002455415745891 AU$0.000000000003288087952485 AU$0.000000000003281239526568 AU$22,286 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.