Market Cap CA$3.48T 2.74%
Volume 24h CA$136.63B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2021 CA$0.000000000000475880197273 CA$0.000000000000475858758206 CA$0.000000000000477335618518 CA$0.000000000000477215083622 - -
Dec-19 2021 CA$0.000000000000477215083622 CA$0.000000000000474915247707 CA$0.000000000000484584732188 CA$0.000000000000479742991809 - -
Dec-18 2021 CA$0.000000000000479752199526 CA$0.000000000000463214360302 CA$0.000000000000480462110387 CA$0.000000000000471300952071 - -
Dec-17 2021 CA$0.000000000000471246047811 CA$0.000000000000454710055603 CA$0.000000000000484062614969 CA$0.000000000000483700216748 - -
Dec-16 2021 CA$0.000000000000483736555078 CA$0.000000000000482774807006 CA$0.00000000000049361254963 CA$0.000000000000489028064375 - -
Dec-15 2021 CA$0.000000000000489069027086 CA$0.000000000000448372437488 CA$0.000000000000490332933294 CA$0.00000000000046604515175 - -
Dec-14 2021 CA$0.000000000000465968753695 CA$0.000000000000451669265276 CA$0.000000000000465968753695 CA$0.000000000000457402129308 - -
Dec-13 2021 CA$0.000000000000457538110731 CA$0.000000000000451851162148 CA$0.000000000000500608485292 CA$0.000000000000500050905366 - -
Dec-12 2021 CA$0.00000000000050001930087 CA$0.000000000000499195367555 CA$0.000000000000512998665387 CA$0.000000000000504724225249 CA$698 -
Dec-11 2021 CA$0.000000000000504790991457 CA$0.000000000000482336995806 CA$0.000000000000504790991457 CA$0.000000000000491317173916 CA$833 -
Dec-10 2021 CA$0.00000000000049152123498 CA$0.000000000000491244757208 CA$0.000000000000746013401705 CA$0.000000000000743691866772 CA$11,466 -
Dec-09 2021 CA$0.000000000000744138762555 CA$0.00000000000074398403734 CA$0.000000000002369134970444 CA$0.000000000002357671089396 CA$53,645 -
Dec-08 2021 CA$0.00000000000235695608898 CA$0.000000000002278265025784 CA$0.000000000002359395627713 CA$0.000000000002303774355302 CA$650 -
Dec-07 2021 CA$0.000000000002303688092814 CA$0.000000000002085041403412 CA$0.000000000002433854917304 CA$0.000000000002342897410403 CA$19,262 -
Dec-06 2021 CA$0.000000000002340809899238 CA$0.000000000002222987941384 CA$0.000000000002976840024267 CA$0.000000000002970639865187 CA$20,176 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.