Market Cap MX$43.27T 3.24%
Volume 24h MX$1.62T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2021 MX$0.000000000005900363491456 MX$0.000000000005900097671844 MX$0.000000000005918409029863 MX$0.000000000005916914536704 - -
Dec-19 2021 MX$0.000000000005916914536704 MX$0.000000000005888399234012 MX$0.000000000006008289646648 MX$0.000000000005948257671515 - -
Dec-18 2021 MX$0.000000000005948371836543 MX$0.000000000005743321777004 MX$0.000000000005957173909312 MX$0.00000000000584358615262 - -
Dec-17 2021 MX$0.000000000005842905403352 MX$0.000000000005637878244672 MX$0.000000000006001815997615 MX$0.000000000005997322679248 - -
Dec-16 2021 MX$0.000000000005997773232464 MX$0.000000000005985848669843 MX$0.000000000006120224130884 MX$0.00000000000606338182146 - -
Dec-15 2021 MX$0.000000000006063889711643 MX$0.00000000000555929911748 MX$0.000000000006079560685324 MX$0.000000000005778420313584 - -
Dec-14 2021 MX$0.000000000005777473066159 MX$0.000000000005600175965127 MX$0.000000000005777473066159 MX$0.000000000005671256841848 - -
Dec-13 2021 MX$0.000000000005672942854052 MX$0.000000000005602431275748 MX$0.000000000006206965633488 MX$0.000000000006200052287944 - -
Dec-12 2021 MX$0.000000000006199660428783 MX$0.000000000006189444609591 MX$0.000000000006360589521812 MX$0.000000000006257996043916 MX$8,649 -
Dec-11 2021 MX$0.000000000006258823867595 MX$0.000000000005980420317844 MX$0.000000000006258823867595 MX$0.000000000006091764129528 MX$10,325 -
Dec-10 2021 MX$0.000000000006094294250467 MX$0.00000000000609086624618 MX$0.000000000009249702477176 MX$0.000000000009220918131788 MX$142,163 -
Dec-09 2021 MX$0.000000000009226459122092 MX$0.000000000009224540708567 MX$0.000000000029374530745408 MX$0.000000000029232391892828 MX$665,136 -
Dec-08 2021 MX$0.000000000029223526715468 MX$0.00000000002824784863714 MX$0.000000000029253774171356 MX$0.000000000028564134789504 MX$8,054 -
Dec-07 2021 MX$0.000000000028563065234524 MX$0.000000000025852099426188 MX$0.00000000003017698315634 MX$0.000000000029049215377672 MX$238,830 -
Dec-06 2021 MX$0.000000000029023332656064 MX$0.00000000002756247678814 MX$0.000000000036909369836612 MX$0.000000000036832495042312 MX$250,164 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.