Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2021 CHF0.000000000000314986805526 CHF0.000000000000314972614931 CHF0.000000000000315950154056 CHF0.000000000000315870371577 - -
Dec-19 2021 CHF0.000000000000315870371577 CHF0.000000000000314348101955 CHF0.000000000000320748368336 CHF0.000000000000317543603052 - -
Dec-18 2021 CHF0.000000000000317549697673 CHF0.00000000000030660324271 CHF0.000000000000318019590212 CHF0.00000000000031195578674 - -
Dec-17 2021 CHF0.000000000000311919445413 CHF0.000000000000300974212996 CHF0.00000000000032040277708 CHF0.000000000000320162904401 - -
Dec-16 2021 CHF0.000000000000320186956871 CHF0.000000000000319550372381 CHF0.000000000000326723913007 CHF0.000000000000323689425811 - -
Dec-15 2021 CHF0.000000000000323716539176 CHF0.000000000000296779320887 CHF0.000000000000324553123218 CHF0.000000000000308476953699 - -
Dec-14 2021 CHF0.000000000000308426385554 CHF0.000000000000298961502998 CHF0.000000000000308426385554 CHF0.000000000000302756106216 - -
Dec-13 2021 CHF0.000000000000302846112806 CHF0.000000000000299081901188 CHF0.000000000000331354547857 CHF0.000000000000330985483708 - -
Dec-12 2021 CHF0.000000000000330964564579 CHF0.000000000000330419200169 CHF0.0000000000003395556524 CHF0.000000000000334078770862 CHF462 -
Dec-11 2021 CHF0.000000000000334122963654 CHF0.000000000000319260583581 CHF0.000000000000334122963654 CHF0.000000000000325204595608 CHF551 -
Dec-10 2021 CHF0.000000000000325339664356 CHF0.000000000000325156662729 CHF0.000000000000493788940219 CHF0.000000000000492252307939 CHF7,589 -
Dec-09 2021 CHF0.000000000000492548109857 CHF0.000000000000492445696684 CHF0.000000000001568138914955 CHF0.000000000001560550931065 CHF35,508 -
Dec-08 2021 CHF0.000000000001560077669731 CHF0.000000000001507991773403 CHF0.000000000001561692409148 CHF0.000000000001524876489897 CHF430 -
Dec-07 2021 CHF0.000000000001524819392448 CHF0.000000000001380096366299 CHF0.000000000001610977279383 CHF0.000000000001550772180071 CHF12,750 -
Dec-06 2021 CHF0.000000000001549390448961 CHF0.000000000001471403673428 CHF0.00000000000197038106477 CHF0.000000000001966277157287 CHF13,355 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.