Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2021 R0.000000000006446006940956 R0.000000000006445716539345 R0.000000000006465721262964 R0.000000000006464088564691 - -
Dec-19 2021 R0.000000000006464088564691 R0.000000000006432936273931 R0.000000000006563913701529 R0.000000000006498330194862 - -
Dec-18 2021 R0.000000000006498454917443 R0.000000000006274442598718 R0.000000000006508070972833 R0.000000000006383979047123 - -
Dec-17 2021 R0.00000000000638323534472 R0.000000000006159248044641 R0.000000000006556841393754 R0.000000000006551932550184 - -
Dec-16 2021 R0.000000000006552424768869 R0.000000000006539397467495 R0.000000000006686199466357 R0.0000000000066241005937 - -
Dec-15 2021 R0.00000000000662465545166 R0.000000000006073402214969 R0.000000000006641775618114 R0.000000000006312786916105 - -
Dec-14 2021 R0.000000000006311752070798 R0.000000000006118059199923 R0.000000000006311752070798 R0.000000000006195713369089 - -
Dec-13 2021 R0.000000000006197555297368 R0.000000000006120523073196 R0.000000000006780962497256 R0.000000000006773409831488 - -
Dec-12 2021 R0.000000000006772981734665 R0.000000000006761821194892 R0.000000000006948792945646 R0.000000000006836712008332 R9,449 -
Dec-11 2021 R0.000000000006837616386036 R0.000000000006533467121895 R0.000000000006837616386036 R0.000000000006655107590993 R11,279 -
Dec-10 2021 R0.000000000006657871688012 R0.000000000006654126674766 R0.000000000010105080213447 R0.000000000010073633999933 R155,309 -
Dec-09 2021 R0.000000000010079687400205 R0.000000000010077591579005 R0.000000000032090976995982 R0.000000000031935693676295 R726,646 -
Dec-08 2021 R0.000000000031926008680637 R0.000000000030860103559004 R0.000000000031959053307614 R0.000000000031205638666531 R8,799 -
Dec-07 2021 R0.000000000031204470203124 R0.000000000028242804461253 R0.000000000032967637191264 R0.000000000031735577685166 R260,916 -
Dec-06 2021 R0.000000000031707301426699 R0.000000000030111351096179 R0.000000000040322609699836 R0.000000000040238625813358 R273,298 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.