Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Raja Inu RAJAINU

Raja Inu (RAJAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2021 NZ$0.000000000000578853776681 NZ$0.00000000000057882769851 NZ$0.000000000000580624129995 NZ$0.000000000000580477513094 - -
Dec-19 2021 NZ$0.000000000000580477513094 NZ$0.00000000000057768002601 NZ$0.000000000000589441846827 NZ$0.000000000000583552423985 - -
Dec-18 2021 NZ$0.000000000000583563624118 NZ$0.000000000000563447236111 NZ$0.000000000000584427149403 NZ$0.000000000000573283649169 - -
Dec-17 2021 NZ$0.000000000000573216864422 NZ$0.000000000000553102723099 NZ$0.000000000000588806751007 NZ$0.000000000000588365935062 - -
Dec-16 2021 NZ$0.00000000000058841013648 NZ$0.00000000000058724028006 NZ$0.000000000000600423153154 NZ$0.000000000000594846651718 - -
Dec-15 2021 NZ$0.000000000000594896478165 NZ$0.000000000000545393736253 NZ$0.000000000000596433875363 NZ$0.000000000000566890569812 - -
Dec-14 2021 NZ$0.000000000000566797640326 NZ$0.000000000000549403949805 NZ$0.000000000000566797640326 NZ$0.000000000000556377322547 - -
Dec-13 2021 NZ$0.000000000000556542728379 NZ$0.000000000000549625206525 NZ$0.000000000000608932907926 NZ$0.000000000000608254675783 - -
Dec-12 2021 NZ$0.000000000000608216232532 NZ$0.000000000000607214011986 NZ$0.000000000000624004143465 NZ$0.000000000000613939234375 NZ$849 -
Dec-11 2021 NZ$0.000000000000614020447823 NZ$0.00000000000058670773286 NZ$0.000000000000614020447823 NZ$0.000000000000597631091395 NZ$1,013 -
Dec-10 2021 NZ$0.000000000000597879308317 NZ$0.00000000000059754300476 NZ$0.000000000000907439892448 NZ$0.000000000000904616010994 NZ$13,947 -
Dec-09 2021 NZ$0.000000000000905159608548 NZ$0.000000000000904971403039 NZ$0.000000000002881781450388 NZ$0.000000000002867836951588 NZ$65,253 -
Dec-08 2021 NZ$0.000000000002866967235442 NZ$0.000000000002771248566366 NZ$0.000000000002869934655009 NZ$0.000000000002802277745174 NZ$790 -
Dec-07 2021 NZ$0.000000000002802172816733 NZ$0.000000000002536214151834 NZ$0.000000000002960505855986 NZ$0.000000000002849866462524 NZ$23,430 -
Dec-06 2021 NZ$0.00000000000284732724419 NZ$0.000000000002704010321841 NZ$0.000000000003620985072495 NZ$0.000000000003613443288828 NZ$24,542 -

Historical and market price analysis of Raja Inu (RAJAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.