Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$579,145,949,647 | NZ$579,119,858,314 | NZ$580,917,196,537 | NZ$580,770,505,632 | - | - |
Dec-19 2021 | NZ$580,770,505,632 | NZ$577,971,606,533 | NZ$589,739,364,059 | NZ$583,846,968,565 | - | - |
Dec-18 2021 | NZ$583,858,174,352 | NZ$563,731,632,719 | NZ$584,722,135,496 | NZ$573,573,010,647 | - | - |
Dec-17 2021 | NZ$573,506,192,191 | NZ$553,381,898,376 | NZ$589,103,947,678 | NZ$588,662,909,233 | - | - |
Dec-16 2021 | NZ$588,707,132,962 | NZ$587,536,686,064 | NZ$600,726,213,134 | NZ$595,146,896,992 | - | - |
Dec-15 2021 | NZ$595,196,748,589 | NZ$545,669,020,464 | NZ$596,734,921,779 | NZ$567,176,704,421 | - | - |
Dec-14 2021 | NZ$567,083,728,029 | NZ$549,681,258,148 | NZ$567,083,728,029 | NZ$556,658,150,659 | - | - |
Dec-13 2021 | NZ$556,823,639,978 | NZ$549,902,626,546 | NZ$609,240,263,154 | NZ$608,561,688,676 | - | - |
Dec-12 2021 | NZ$608,523,226,022 | NZ$607,520,499,610 | NZ$624,319,105,808 | NZ$614,249,116,515 | NZ$849 | - |
Dec-11 2021 | NZ$614,330,370,955 | NZ$587,003,870,064 | NZ$614,330,370,955 | NZ$597,932,742,099 | NZ$1,013 | - |
Dec-10 2021 | NZ$598,181,084,306 | NZ$597,844,611,002 | NZ$907,897,917,282 | NZ$905,072,610,491 | NZ$13,954 | - |
Dec-09 2021 | NZ$905,616,482,423 | NZ$905,428,181,919 | NZ$2,883,236,012,263 | NZ$2,869,284,475,061 | NZ$65,286 | - |
Dec-08 2021 | NZ$2,868,414,319,931 | NZ$2,772,647,337,432 | NZ$2,871,383,237,285 | NZ$2,803,692,178,032 | NZ$791 | - |
Dec-07 2021 | NZ$2,803,587,196,629 | NZ$2,537,494,290,691 | NZ$2,962,000,153,532 | NZ$2,851,304,915,500 | NZ$23,442 | - |
Dec-06 2021 | NZ$2,848,764,415,512 | NZ$2,705,375,154,807 | NZ$3,622,812,742,958 | NZ$3,615,267,152,621 | NZ$24,555 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.