Cap Mercado ₦3,331.89T
-2.28%
Volumen 24h ₦179.58T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-20 2021 | ₦481,354,962,144,000 | ₦481,333,276,431,000 | ₦482,827,127,286,000 | ₦482,705,205,696,000 | - | - |
Dec-19 2021 | ₦482,705,205,696,000 | ₦480,378,911,313,000 | ₦490,159,638,402,000 | ₦485,262,196,209,000 | - | - |
Dec-18 2021 | ₦485,271,509,856,000 | ₦468,543,411,021,000 | ₦485,989,587,888,000 | ₦476,723,035,005,000 | - | - |
Dec-17 2021 | ₦476,667,499,098,000 | ₦459,941,268,528,000 | ₦489,631,514,484,000 | ₦489,264,947,052,000 | - | - |
Dec-16 2021 | ₦489,301,703,436,000 | ₦488,328,890,930,999 | ₦499,291,316,390,999 | ₦494,654,088,914,999 | - | - |
Dec-15 2021 | ₦494,695,522,881,000 | ₦453,530,739,270,000 | ₦495,973,969,701,000 | ₦471,406,769,316,000 | - | - |
Dec-14 2021 | ₦471,329,492,340,000 | ₦456,865,495,422,000 | ₦471,329,492,340,000 | ₦462,664,313,202,000 | - | - |
Dec-13 2021 | ₦462,801,859,023,000 | ₦457,049,484,927,000 | ₦506,367,736,812,000 | ₦505,803,742,205,999 | - | - |
Dec-12 2021 | ₦505,771,774,116,000 | ₦504,938,361,858,000 | ₦518,900,459,763,000 | ₦510,530,826,309,000 | ₦705,609 | - |
Dec-11 2021 | ₦510,598,360,629,000 | ₦487,886,042,931,000 | ₦510,598,360,629,000 | ₦496,969,533,522,000 | ₦842,283 | - |
Dec-10 2021 | ₦497,175,942,207,000 | ₦496,896,283,695,000 | ₦754,595,914,674,000 | ₦752,247,671,637,000 | ₦11,597,719 | - |
Dec-09 2021 | ₦752,699,708,733,000 | ₦752,543,203,482,000 | ₦0.000000002396390689392 | ₦0.000000002384794922097 | ₦54,262,207 | - |
Dec-08 2021 | ₦0.000000002384071695957 | ₦0.000000002304475331235 | ₦0.000000002386539300369 | ₦0.000000002330278132896 | ₦657,090 | - |
Dec-07 2021 | ₦0.000000002330190878001 | ₦0.000000002109028767237 | ₦0.000000002461855207035 | ₦0.000000002369851279278 | ₦19,483,845 | - |
Dec-06 2021 | ₦0.000000002367739752336 | ₦0.000000002248562311485 | ₦0.000000003011087087463 | ₦0.000000003004815598638 | ₦20,408,539 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.