Cap Mercado ₽220.27T
-2.48%
Volumen 24h ₽11.67T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-20 2021 | ₽31,852,102,016,246 | ₽31,850,667,034,586 | ₽31,949,517,765,486 | ₽31,941,450,000,057 | - | - |
Dec-19 2021 | ₽31,941,450,000,057 | ₽31,787,515,021,020 | ₽32,434,722,885,346 | ₽32,110,650,546,597 | - | - |
Dec-18 2021 | ₽32,111,266,846,953 | ₽31,004,339,210,315 | ₽32,158,783,329,652 | ₽31,545,599,274,265 | - | - |
Dec-17 2021 | ₽31,541,924,365,903 | ₽30,435,120,355,636 | ₽32,399,775,999,500 | ₽32,375,519,589,661 | - | - |
Dec-16 2021 | ₽32,377,951,824,051 | ₽32,313,579,114,536 | ₽33,038,982,032,462 | ₽32,732,128,557,886 | - | - |
Dec-15 2021 | ₽32,734,870,316,081 | ₽30,010,924,392,237 | ₽32,819,467,384,223 | ₽31,193,812,650,279 | - | - |
Dec-14 2021 | ₽31,188,699,097,254 | ₽30,231,591,055,108 | ₽31,188,699,097,254 | ₽30,615,308,997,226 | - | - |
Dec-13 2021 | ₽30,624,410,645,421 | ₽30,243,765,963,323 | ₽33,507,241,181,917 | ₽33,469,920,669,738 | - | - |
Dec-12 2021 | ₽33,467,805,285,159 | ₽33,412,656,934,459 | ₽34,336,553,438,715 | ₽33,782,720,114,907 | ₽46,691 | - |
Dec-11 2021 | ₽33,787,188,979,299 | ₽32,284,275,085,736 | ₽33,787,188,979,299 | ₽32,885,345,588,218 | ₽55,735 | - |
Dec-10 2021 | ₽32,899,004,012,891 | ₽32,880,498,518,704 | ₽49,932,935,038,589 | ₽49,777,547,678,624 | ₽767,441 | - |
Dec-09 2021 | ₽49,807,459,766,022 | ₽49,797,103,539,094 | ₽158,573,374,561,915 | ₽157,806,062,304,050 | ₽3,590,625 | - |
Dec-08 2021 | ₽157,758,205,162,016 | ₽152,491,174,117,078 | ₽157,921,490,873,493 | ₽154,198,590,754,377 | ₽43,481 | - |
Dec-07 2021 | ₽154,192,816,944,953 | ₽139,558,132,214,984 | ₽162,905,276,502,058 | ₽156,817,215,251,461 | ₽1,289,280 | - |
Dec-06 2021 | ₽156,677,491,810,641 | ₽148,791,311,543,353 | ₽199,248,913,239,585 | ₽198,833,917,825,477 | ₽1,350,469 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.