Cap Mercado HK$18.64T
-2.9%
Volumen 24h HK$1.03T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2021 | HK$2,718,825,973,584 | HK$2,718,703,486,678 | HK$2,727,141,169,521 | HK$2,726,452,522,656 | - | - |
Dec-19 2021 | HK$2,726,452,522,656 | HK$2,713,312,968,505 | HK$2,768,557,220,547 | HK$2,740,895,112,361 | - | - |
Dec-18 2021 | HK$2,740,947,718,416 | HK$2,646,462,789,043 | HK$2,745,003,621,768 | HK$2,692,663,567,867 | - | - |
Dec-17 2021 | HK$2,692,349,885,703 | HK$2,597,875,508,808 | HK$2,765,574,230,573 | HK$2,763,503,756,322 | - | - |
Dec-16 2021 | HK$2,763,711,366,546 | HK$2,758,216,652,428 | HK$2,820,135,463,738 | HK$2,793,943,120,252 | - | - |
Dec-15 2021 | HK$2,794,177,150,753 | HK$2,561,667,066,345 | HK$2,801,398,172,023 | HK$2,662,635,828,726 | - | - |
Dec-14 2021 | HK$2,662,199,346,990 | HK$2,580,502,691,517 | HK$2,662,199,346,990 | HK$2,613,256,018,347 | - | - |
Dec-13 2021 | HK$2,614,032,915,190 | HK$2,581,541,915,134 | HK$2,860,105,043,682 | HK$2,856,919,446,141 | - | - |
Dec-12 2021 | HK$2,856,738,881,525 | HK$2,852,031,538,562 | HK$2,930,893,329,580 | HK$2,883,619,324,711 | HK$3,985 | - |
Dec-11 2021 | HK$2,884,000,777,231 | HK$2,755,715,324,428 | HK$2,884,000,777,231 | HK$2,807,021,391,867 | HK$4,757 | - |
Dec-10 2021 | HK$2,808,187,245,214 | HK$2,806,607,656,582 | HK$4,262,166,454,539 | HK$4,248,902,928,319 | HK$65,507 | - |
Dec-09 2021 | HK$4,251,456,158,875 | HK$4,250,572,173,926 | HK$13,535,477,478,312 | HK$13,469,981,377,129 | HK$306,488 | - |
Dec-08 2021 | HK$13,465,896,395,839 | HK$13,016,314,110,772 | HK$13,479,834,108,121 | HK$13,162,055,471,856 | HK$3,711 | - |
Dec-07 2021 | HK$13,161,562,632,073 | HK$11,912,377,854,919 | HK$13,905,239,182,072 | HK$13,385,575,548,933 | HK$110,050 | - |
Dec-06 2021 | HK$13,373,649,060,696 | HK$12,700,501,909,147 | HK$17,007,452,765,530 | HK$16,972,029,661,893 | HK$115,273 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 27 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.