Cap Mercado Rp38,876.39T
-3.09%
Volumen 24h Rp2,017.77T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-20 2021 | Rp0.000000005593841573285885 | Rp0.000000005593589562914193 | Rp0.000000005610949651983946 | Rp0.000000005609532797245844 | - | - |
Dec-19 2021 | Rp0.000000005609532797245844 | Rp0.000000005582498855031212 | Rp0.000000005696161000662204 | Rp0.000000005639247666643695 | - | - |
Dec-18 2021 | Rp0.000000005639355900836515 | Rp0.000000005444958123594396 | Rp0.00000000564770070885589 | Rp0.000000005540013798291808 | - | - |
Dec-17 2021 | Rp0.000000005539368413721547 | Rp0.000000005344992347647378 | Rp0.000000005690023655541262 | Rp0.000000005685763763565909 | - | - |
Dec-16 2021 | Rp0.000000005686190910692401 | Rp0.000000005674885825128842 | Rp0.000000005802280525723724 | Rp0.000000005748391155342055 | - | - |
Dec-15 2021 | Rp0.000000005748872660800157 | Rp0.000000005270495379940959 | Rp0.000000005763729532616952 | Rp0.000000005478233302889197 | - | - |
Dec-14 2021 | Rp0.000000005477335264653378 | Rp0.000000005309248688968337 | Rp0.000000005477335264653378 | Rp0.000000005376636937817363 | - | - |
Dec-13 2021 | Rp0.000000005378235362248919 | Rp0.000000005311386836952795 | Rp0.0000000058845158361581 | Rp0.00000000587796163661251 | - | - |
Dec-12 2021 | Rp0.000000005877590134405357 | Rp0.000000005867905023617838 | Rp0.000000006030159014650577 | Rp0.000000005932895233760865 | Rp8,199,906 | - |
Dec-11 2021 | Rp0.000000005933680052276409 | Rp0.000000005669739474207243 | Rp0.000000005933680052276409 | Rp0.000000005775299011959107 | Rp9,788,199 | - |
Dec-10 2021 | Rp0.000000005777697693958972 | Rp0.000000005774447773351982 | Rp0.000000008769183514248986 | Rp0.000000008741894506016803 | Rp134,777,463 | - |
Dec-09 2021 | Rp0.000000008747147643720027 | Rp0.000000008745328891139639 | Rp0.0000000278 | Rp0.0000000277 | Rp630,582,861 | - |
Dec-08 2021 | Rp0.0000000277 | Rp0.0000000267 | Rp0.0000000277 | Rp0.000000027 | Rp7,636,059 | - |
Dec-07 2021 | Rp0.000000027 | Rp0.0000000245 | Rp0.0000000286 | Rp0.0000000275 | Rp226,422,393 | - |
Dec-06 2021 | Rp0.0000000275 | Rp0.0000000261 | Rp0.0000000349 | Rp0.0000000349 | Rp237,168,296 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.