Cap Mercado Tk265.92T
-2.09%
Volumen 24h Tk14.00T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2021 | Tk38,248,623,900,143 | Tk38,246,900,746,243 | Tk38,365,602,627,410 | Tk38,355,914,697,696 | - | - |
Dec-19 2021 | Tk38,355,914,697,696 | Tk38,171,066,579,500 | Tk38,948,246,376,776 | Tk38,559,094,006,396 | - | - |
Dec-18 2021 | Tk38,559,834,071,855 | Tk37,230,613,826,458 | Tk38,616,892,788,888 | Tk37,880,569,443,442 | - | - |
Dec-17 2021 | Tk37,876,156,541,972 | Tk36,547,084,749,528 | Tk38,906,281,476,233 | Tk38,877,153,907,301 | - | - |
Dec-16 2021 | Tk38,880,074,581,686 | Tk38,802,774,579,493 | Tk39,673,852,518,703 | Tk39,305,376,895,477 | - | - |
Dec-15 2021 | Tk39,308,669,252,068 | Tk36,037,701,982,394 | Tk39,410,255,057,638 | Tk37,458,137,220,065 | - | - |
Dec-14 2021 | Tk37,451,996,766,089 | Tk36,302,682,805,046 | Tk37,451,996,766,089 | Tk36,763,458,776,576 | - | - |
Dec-13 2021 | Tk36,774,388,212,835 | Tk36,317,302,671,739 | Tk40,236,147,217,061 | Tk40,191,332,019,830 | - | - |
Dec-12 2021 | Tk40,188,791,824,866 | Tk40,122,568,612,232 | Tk41,232,001,512,325 | Tk40,566,947,680,246 | Tk56,068 | - |
Dec-11 2021 | Tk40,572,313,979,566 | Tk38,767,585,731,493 | Tk40,572,313,979,566 | Tk39,489,362,886,897 | Tk66,928 | - |
Dec-10 2021 | Tk39,505,764,189,019 | Tk39,483,542,431,507 | Tk59,960,440,022,048 | Tk59,773,847,856,574 | Tk921,559 | - |
Dec-09 2021 | Tk59,809,766,873,170 | Tk59,797,330,914,356 | Tk190,417,993,798,391 | Tk189,496,590,308,284 | Tk4,311,693 | - |
Dec-08 2021 | Tk189,439,122,520,894 | Tk183,114,369,152,797 | Tk189,635,199,180,556 | Tk185,164,668,274,896 | Tk52,213 | - |
Dec-07 2021 | Tk185,157,734,972,188 | Tk167,584,120,777,174 | Tk195,619,825,941,097 | Tk188,309,163,525,902 | Tk1,548,193 | - |
Dec-06 2021 | Tk188,141,380,899,336 | Tk178,671,502,179,922 | Tk239,261,972,133,775 | Tk238,763,637,565,262 | Tk1,621,669 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.