Cap Mercado MX$40.95T
-1.43%
Volumen 24h MX$2.17T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2021 | MX$5,882,422,680,019 | MX$5,882,157,668,665 | MX$5,900,413,348,654 | MX$5,898,923,399,692 | - | - |
Dec-19 2021 | MX$5,898,923,399,692 | MX$5,870,494,801,433 | MX$5,990,020,671,903 | MX$5,930,171,231,686 | - | - |
Dec-18 2021 | MX$5,930,285,049,580 | MX$5,725,858,471,027 | MX$5,939,060,358,518 | MX$5,825,817,979,958 | - | - |
Dec-17 2021 | MX$5,825,139,300,596 | MX$5,620,735,553,270 | MX$5,983,566,706,831 | MX$5,979,087,050,973 | - | - |
Dec-16 2021 | MX$5,979,536,234,224 | MX$5,967,647,929,765 | MX$6,101,614,804,993 | MX$6,044,945,331,896 | - | - |
Dec-15 2021 | MX$6,045,451,677,775 | MX$5,542,395,355,985 | MX$6,061,075,001,851 | MX$5,760,850,286,008 | - | - |
Dec-14 2021 | MX$5,759,905,918,811 | MX$5,583,147,912,339 | MX$5,759,905,918,811 | MX$5,654,012,658,543 | - | - |
Dec-13 2021 | MX$5,655,693,544,211 | MX$5,585,396,365,398 | MX$6,188,092,558,941 | MX$6,181,200,234,310 | - | - |
Dec-12 2021 | MX$6,180,809,566,648 | MX$6,170,624,809,964 | MX$6,341,249,334,143 | MX$6,238,967,804,866 | MX$8,623 | - |
Dec-11 2021 | MX$6,239,793,111,442 | MX$5,962,236,083,365 | MX$6,239,793,111,442 | MX$6,073,241,339,919 | MX$10,293 | - |
Dec-10 2021 | MX$6,075,763,767,702 | MX$6,072,346,186,700 | MX$9,221,577,571,273 | MX$9,192,880,748,376 | MX$141,731 | - |
Dec-09 2021 | MX$9,198,404,890,589 | MX$9,196,492,310,247 | MX$29,285,213,719,785 | MX$29,143,507,058,604 | MX$663,114 | - |
Dec-08 2021 | MX$29,134,668,836,952 | MX$28,161,957,432,873 | MX$29,164,824,321,574 | MX$28,477,281,876,652 | MX$8,030 | - |
Dec-07 2021 | MX$28,476,215,573,791 | MX$25,773,492,804,456 | MX$30,085,226,171,313 | MX$28,960,887,515,120 | MX$238,103 | - |
Dec-06 2021 | MX$28,935,083,493,244 | MX$27,478,669,544,822 | MX$36,797,142,167,003 | MX$36,720,501,120,368 | MX$249,404 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.