Cap Mercado R44.46T
-2.3%
Volumen 24h R2.43T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-20 2021 | R6,462,003,410,867 | R6,461,712,288,592 | R6,481,766,656,116 | R6,480,129,906,124 | - | - |
Dec-19 2021 | R6,480,129,906,124 | R6,448,900,307,554 | R6,580,202,769,937 | R6,514,456,510,639 | - | - |
Dec-18 2021 | R6,514,581,542,732 | R6,290,013,312,984 | R6,524,221,461,414 | R6,399,821,588,044 | - | - |
Dec-17 2021 | R6,399,076,040,062 | R6,174,532,891,046 | R6,573,112,911,459 | R6,568,191,886,057 | - | - |
Dec-16 2021 | R6,568,685,326,236 | R6,555,625,696,192 | R6,702,792,000,240 | R6,640,539,022,452 | - | - |
Dec-15 2021 | R6,641,095,257,352 | R6,088,474,025,576 | R6,658,257,909,368 | R6,328,452,785,980 | - | - |
Dec-14 2021 | R6,327,415,372,592 | R6,133,241,831,713 | R6,327,415,372,592 | R6,211,088,708,177 | - | - |
Dec-13 2021 | R6,212,935,207,402 | R6,135,711,819,357 | R6,797,790,195,945 | R6,790,218,787,412 | - | - |
Dec-12 2021 | R6,789,789,628,220 | R6,778,601,392,350 | R6,966,037,133,914 | R6,853,678,055,519 | R9,473 | - |
Dec-11 2021 | R6,854,584,677,535 | R6,549,680,633,792 | R6,854,584,677,535 | R6,671,622,966,993 | R11,307 | - |
Dec-10 2021 | R6,674,393,923,421 | R6,670,639,616,516 | R10,130,157,073,131 | R10,098,632,822,405 | R155,695 | - |
Dec-09 2021 | R10,104,701,244,850 | R10,102,600,222,641 | R32,170,614,258,649 | R32,014,945,586,453 | R728,449 | - |
Dec-08 2021 | R32,005,236,556,421 | R30,936,686,274,868 | R32,038,363,187,247 | R31,283,078,865,484 | R8,821 | - |
Dec-07 2021 | R31,281,907,502,408 | R28,312,892,063,685 | R33,049,449,981,908 | R31,814,332,985,646 | R261,563 | - |
Dec-06 2021 | R31,785,986,556,556 | R30,186,075,701,068 | R40,422,674,657,674 | R40,338,482,356,014 | R273,977 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 27 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.57832 ZAR.