Cap Mercado ₪9.00T
-2.05%
Volumen 24h ₪476.71B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-20 2021 | ₪1,291,241,033,756 | ₪1,291,182,861,545 | ₪1,295,190,136,164 | ₪1,294,863,079,891 | - | - |
Dec-19 2021 | ₪1,294,863,079,891 | ₪1,288,622,764,531 | ₪1,314,859,693,929 | ₪1,301,722,240,662 | - | - |
Dec-18 2021 | ₪1,301,747,224,643 | ₪1,256,873,878,918 | ₪1,303,673,478,433 | ₪1,278,815,828,123 | - | - |
Dec-17 2021 | ₪1,278,666,852,320 | ₪1,233,798,518,241 | ₪1,313,442,994,554 | ₪1,312,459,672,584 | - | - |
Dec-16 2021 | ₪1,312,558,272,069 | ₪1,309,948,689,695 | ₪1,339,355,540,557 | ₪1,326,916,116,700 | - | - |
Dec-15 2021 | ₪1,327,027,263,860 | ₪1,216,602,188,969 | ₪1,330,456,714,314 | ₪1,264,554,875,305 | - | - |
Dec-14 2021 | ₪1,264,347,578,798 | ₪1,225,547,716,323 | ₪1,264,347,578,798 | ₪1,241,103,121,489 | - | - |
Dec-13 2021 | ₪1,241,472,089,968 | ₪1,226,041,270,596 | ₪1,358,338,131,656 | ₪1,356,825,208,688 | - | - |
Dec-12 2021 | ₪1,356,739,453,865 | ₪1,354,503,814,492 | ₪1,391,957,326,246 | ₪1,369,505,674,132 | ₪1,893 | - |
Dec-11 2021 | ₪1,369,686,835,836 | ₪1,308,760,744,095 | ₪1,369,686,835,836 | ₪1,333,127,327,393 | ₪2,259 | - |
Dec-10 2021 | ₪1,333,681,021,412 | ₪1,332,930,833,766 | ₪2,024,213,492,247 | ₪2,017,914,299,333 | ₪31,111 | - |
Dec-09 2021 | ₪2,019,126,894,805 | ₪2,018,707,067,405 | ₪6,428,349,626,382 | ₪6,397,243,827,695 | ₪145,559 | - |
Dec-08 2021 | ₪6,395,303,764,037 | ₪6,181,785,466,004 | ₪6,401,923,145,414 | ₪6,251,001,821,731 | ₪1,763 | - |
Dec-07 2021 | ₪6,250,767,759,324 | ₪5,657,497,480,653 | ₪6,603,959,058,264 | ₪6,357,157,308,766 | ₪52,266 | - |
Dec-06 2021 | ₪6,351,493,109,899 | ₪6,031,798,053,179 | ₪8,077,280,820,436 | ₪8,060,457,468,958 | ₪54,746 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.