Cap Mercado ₺78.38T
-1.93%
Volumen 24h ₺4.12T
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-20 2021 | ₺11,224,763,631,648 | ₺11,224,257,940,377 | ₺11,259,093,195,161 | ₺11,256,250,093,631 | - | - |
Dec-19 2021 | ₺11,256,250,093,631 | ₺11,202,003,006,470 | ₺11,430,080,741,934 | ₺11,315,876,806,502 | - | - |
Dec-18 2021 | ₺11,316,093,992,351 | ₺10,926,009,812,907 | ₺11,332,838,924,495 | ₺11,116,751,267,835 | - | - |
Dec-17 2021 | ₺11,115,456,220,566 | ₺10,725,415,607,376 | ₺11,417,765,368,427 | ₺11,409,217,346,483 | - | - |
Dec-16 2021 | ₺11,410,074,472,212 | ₺11,387,389,361,877 | ₺11,643,023,237,696 | ₺11,534,887,274,805 | - | - |
Dec-15 2021 | ₺11,535,853,477,526 | ₺10,575,927,846,089 | ₺11,565,665,704,466 | ₺10,992,780,746,171 | - | - |
Dec-14 2021 | ₺10,990,978,716,779 | ₺10,653,691,352,273 | ₺10,990,978,716,779 | ₺10,788,914,553,534 | - | - |
Dec-13 2021 | ₺10,792,121,998,040 | ₺10,657,981,821,608 | ₺11,808,038,980,403 | ₺11,794,887,134,801 | - | - |
Dec-12 2021 | ₺11,794,141,667,771 | ₺11,774,707,245,485 | ₺12,100,290,777,620 | ₺11,905,118,473,202 | ₺16,454 | - |
Dec-11 2021 | ₺11,906,693,312,642 | ₺11,377,062,545,876 | ₺11,906,693,312,642 | ₺11,588,881,354,974 | ₺19,641 | - |
Dec-10 2021 | ₺11,593,694,619,368 | ₺11,587,173,235,065 | ₺17,596,496,236,158 | ₺17,541,737,326,179 | ₺270,448 | - |
Dec-09 2021 | ₺17,552,278,423,610 | ₺17,548,628,862,293 | ₺55,881,669,813,263 | ₺55,611,266,976,998 | ₺1,265,346 | - |
Dec-08 2021 | ₺55,594,401,995,618 | ₺53,738,286,550,244 | ₺55,651,944,305,222 | ₺54,339,984,616,031 | ₺15,323 | - |
Dec-07 2021 | ₺54,337,949,910,566 | ₺49,180,648,931,378 | ₺57,408,243,328,845 | ₺55,262,794,702,625 | ₺454,346 | - |
Dec-06 2021 | ₺55,213,555,798,512 | ₺52,434,445,351,994 | ₺70,215,835,483,520 | ₺70,069,590,019,745 | ₺475,909 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2713 TRY.