Cap Mercado €2.25T
-2.17%
Volumen 24h €118.47B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €323,515,473,545 | €323,500,898,721 | €324,504,905,961 | €324,422,963,270 | - | - |
Dec-19 2021 | €324,422,963,270 | €322,859,476,263 | €329,433,037,989 | €326,141,499,614 | - | - |
Dec-18 2021 | €326,147,759,254 | €314,904,915,112 | €326,630,374,731 | €320,402,386,074 | - | - |
Dec-17 2021 | €320,365,060,760 | €309,123,472,267 | €329,078,089,411 | €328,831,721,874 | - | - |
Dec-16 2021 | €328,856,425,596 | €328,202,604,771 | €335,570,378,125 | €332,453,728,333 | - | - |
Dec-15 2021 | €332,481,575,826 | €304,814,998,123 | €333,340,811,444 | €316,829,359,208 | - | - |
Dec-14 2021 | €316,777,421,866 | €307,056,265,587 | €316,777,421,866 | €310,953,612,509 | - | - |
Dec-13 2021 | €311,046,056,142 | €307,179,923,712 | €340,326,393,298 | €339,947,336,269 | - | - |
Dec-12 2021 | €339,925,850,728 | €339,365,719,884 | €348,749,553,168 | €343,124,378,104 | €474 | - |
Dec-11 2021 | €343,169,767,472 | €327,904,969,571 | €343,169,767,472 | €334,009,923,277 | €566 | - |
Dec-10 2021 | €334,148,649,184 | €333,960,692,555 | €507,158,903,242 | €505,580,664,691 | €7,795 | - |
Dec-09 2021 | €505,884,475,821 | €505,779,289,681 | €1,610,598,268,740 | €1,602,804,830,545 | €36,469 | - |
Dec-08 2021 | €1,602,318,755,059 | €1,548,822,566,901 | €1,603,977,215,598 | €1,566,164,458,550 | €442 | - |
Dec-07 2021 | €1,566,105,815,114 | €1,417,464,229,131 | €1,654,596,536,321 | €1,592,761,307,442 | €13,095 | - |
Dec-06 2021 | €1,591,342,164,206 | €1,511,243,797,626 | €2,023,731,635,898 | €2,019,516,609,906 | €13,716 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.