Cap Mercado ₹198.89T
-2.94%
Volumen 24h ₹11.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2021 | ₹29,033,697,234,864 | ₹29,032,389,226,273 | ₹29,122,493,238,590 | ₹29,115,139,342,176 | - | - |
Dec-19 2021 | ₹29,115,139,342,176 | ₹28,974,825,162,190 | ₹29,564,765,417,037 | ₹29,269,368,329,566 | - | - |
Dec-18 2021 | ₹29,269,930,097,135 | ₹28,260,947,963,188 | ₹29,313,242,126,328 | ₹28,754,315,114,092 | - | - |
Dec-17 2021 | ₹28,750,965,376,713 | ₹27,742,095,930,168 | ₹29,532,910,775,153 | ₹29,510,800,672,061 | - | - |
Dec-16 2021 | ₹29,513,017,692,366 | ₹29,454,340,944,523 | ₹30,115,557,233,533 | ₹29,835,855,414,427 | - | - |
Dec-15 2021 | ₹29,838,354,570,598 | ₹27,355,434,567,494 | ₹29,915,466,142,768 | ₹28,433,656,015,146 | - | - |
Dec-14 2021 | ₹28,428,994,930,290 | ₹27,556,575,737,907 | ₹28,428,994,930,290 | ₹27,906,340,740,837 | - | - |
Dec-13 2021 | ₹27,914,637,037,825 | ₹27,567,673,360,249 | ₹30,542,382,890,622 | ₹30,508,364,650,611 | - | - |
Dec-12 2021 | ₹30,506,436,443,945 | ₹30,456,167,845,772 | ₹31,298,314,193,515 | ₹30,793,486,316,416 | ₹42,560 | - |
Dec-11 2021 | ₹30,797,559,757,336 | ₹29,427,629,856,523 | ₹30,797,559,757,336 | ₹29,975,515,172,757 | ₹50,804 | - |
Dec-10 2021 | ₹29,987,965,043,929 | ₹29,971,096,991,857 | ₹45,514,663,905,669 | ₹45,373,025,857,384 | ₹699,535 | - |
Dec-09 2021 | ₹45,400,291,200,460 | ₹45,390,851,335,017 | ₹144,542,151,227,352 | ₹143,842,733,908,894 | ₹3,272,912 | - |
Dec-08 2021 | ₹143,799,111,363,304 | ₹138,998,128,853,347 | ₹143,947,948,884,526 | ₹140,554,466,255,376 | ₹39,633 | - |
Dec-07 2021 | ₹140,549,203,336,318 | ₹127,209,455,605,984 | ₹148,490,748,695,647 | ₹142,941,384,104,043 | ₹1,175,199 | - |
Dec-06 2021 | ₹142,814,023,967,016 | ₹135,625,645,312,972 | ₹181,618,551,215,965 | ₹181,240,276,300,203 | ₹1,230,974 | - |
Análisis de precios históricos y de mercado de Raja Inu (RAJAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 27 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.